Akamai Technologies Inc
WKN: 928906 / ISIN: US00971T1016
|
29.11.02
|
-
|
-
|
-
|
2,05
|
0
|
|
28.11.02
|
-
|
-
|
-
|
2,08
|
0
|
|
27.11.02
|
-
|
-
|
-
|
2,10
|
0
|
|
26.11.02
|
-
|
-
|
-
|
2,00
|
0
|
|
25.11.02
|
-
|
-
|
-
|
2,12
|
0
|
|
22.11.02
|
-
|
-
|
-
|
2,33
|
0
|
|
21.11.02
|
-
|
-
|
-
|
2,10
|
0
|
|
20.11.02
|
-
|
-
|
-
|
1,55
|
0
|
|
19.11.02
|
-
|
-
|
-
|
1,35
|
0
|
|
18.11.02
|
-
|
-
|
-
|
1,08
|
0
|
|
15.11.02
|
-
|
-
|
-
|
1,00
|
0
|
|
14.11.02
|
-
|
-
|
-
|
1,05
|
0
|
|
13.11.02
|
-
|
-
|
-
|
1,00
|
0
|
|
12.11.02
|
-
|
-
|
-
|
0,97
|
0
|
|
11.11.02
|
-
|
-
|
-
|
0,97
|
0
|
|
08.11.02
|
-
|
-
|
-
|
1,10
|
0
|
|
07.11.02
|
-
|
-
|
-
|
1,05
|
0
|
|
06.11.02
|
-
|
-
|
-
|
1,06
|
0
|
|
05.11.02
|
-
|
-
|
-
|
1,01
|
0
|
|
04.11.02
|
-
|
-
|
-
|
1,08
|
0
|
|
01.11.02
|
-
|
-
|
-
|
0,97
|
0
|
|
31.10.02
|
-
|
-
|
-
|
0,97
|
0
|
|
30.10.02
|
-
|
-
|
-
|
0,92
|
0
|
|
29.10.02
|
-
|
-
|
-
|
0,83
|
0
|
|
28.10.02
|
-
|
-
|
-
|
1,00
|
0
|
Seite:
von
233
