Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:26:51 | 47,21 | 53.0 |
| 09:26:51 | 47,19 | 53.0 |
| 09:26:51 | 47,20 | 748.0 |
| 09:26:51 | 47,20 | 252.0 |
| 09:26:22 | 47,21 | 68.0 |
| 09:26:07 | 47,22 | 63.0 |
| 09:26:02 | 47,19 | 45.0 |
| 09:26:02 | 47,19 | 43.0 |
| 09:26:02 | 47,19 | 61.0 |
| 09:26:02 | 47,19 | 18.0 |
| 09:26:02 | 47,19 | 61.0 |
| 09:26:02 | 47,19 | 61.0 |
| 09:26:02 | 47,19 | 61.0 |
| 09:26:00 | 47,19 | 61.0 |
| 09:26:00 | 47,19 | 61.0 |
| 09:26:00 | 47,19 | 61.0 |
| 09:26:00 | 47,19 | 61.0 |
| 09:26:00 | 47,19 | 43.0 |
| 09:26:00 | 47,19 | 18.0 |
| 09:26:00 | 47,19 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:26:00 | 47,19 | 61.0 |
| 09:26:00 | 47,19 | 169.0 |
| 09:26:00 | 47,19 | 58.0 |
| 09:25:59 | 47,19 | 30.0 |
| 09:25:59 | 47,19 | 5.0 |
| 09:25:59 | 47,19 | 30.0 |
| 09:25:59 | 47,19 | 29.0 |
| 09:25:59 | 47,19 | 31.0 |
| 09:25:59 | 47,19 | 31.0 |
| 09:25:59 | 47,19 | 30.0 |
| 09:25:59 | 47,19 | 30.0 |
| 09:25:59 | 47,19 | 31.0 |
| 09:25:57 | 47,13 | 36.0 |
| 09:25:57 | 47,13 | 21.0 |
| 09:25:57 | 47,10 | 18.0 |
| 09:25:57 | 47,10 | 1.0 |
| 09:25:57 | 47,12 | 73.0 |
| 09:25:57 | 47,12 | 57.0 |
| 09:25:57 | 47,10 | 209.0 |
| 09:25:57 | 47,10 | 304.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:25:57 | 47,10 | 368.0 |
| 09:25:51 | 47,15 | 56.0 |
| 09:25:51 | 47,16 | 109.0 |
| 09:25:43 | 47,17 | 15.0 |
| 09:25:42 | 47,17 | 869.0 |
| 09:25:42 | 47,17 | 18.0 |
| 09:25:42 | 47,15 | 200.0 |
| 09:25:42 | 47,17 | 1.0 |
| 09:25:37 | 47,19 | 45.0 |
| 09:25:37 | 47,20 | 182.0 |
| 09:25:28 | 47,23 | 84.0 |
| 09:25:28 | 47,25 | 39.0 |
| 09:25:28 | 47,25 | 73.0 |
| 09:25:23 | 47,24 | 148.0 |
| 09:25:23 | 47,23 | 1.0 |
| 09:25:23 | 47,22 | 230.0 |
| 09:25:20 | 47,24 | 15.0 |
| 09:25:20 | 47,24 | 88.0 |
| 09:25:19 | 47,23 | 11.0 |
| 09:25:19 | 47,24 | 70.0 |
