Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:29:41 | 47,12 | 90.0 |
| 09:29:41 | 47,12 | 26.0 |
| 09:29:41 | 47,10 | 353.0 |
| 09:29:41 | 47,10 | 350.0 |
| 09:29:41 | 47,10 | 1.0 |
| 09:29:41 | 47,10 | 1.0 |
| 09:29:41 | 47,10 | 1.0 |
| 09:29:41 | 47,10 | 353.0 |
| 09:29:41 | 47,10 | 350.0 |
| 09:29:41 | 47,10 | 1.0 |
| 09:29:41 | 47,10 | 1.0 |
| 09:29:41 | 47,10 | 1.0 |
| 09:29:41 | 47,10 | 353.0 |
| 09:29:41 | 47,10 | 353.0 |
| 09:29:41 | 47,10 | 323.0 |
| 09:29:41 | 47,10 | 30.0 |
| 09:29:41 | 47,10 | 412.0 |
| 09:29:41 | 47,10 | 66.0 |
| 09:29:41 | 47,10 | 7.0 |
| 09:29:41 | 47,10 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:29:41 | 47,11 | 85.0 |
| 09:29:40 | 47,12 | 12.0 |
| 09:29:39 | 47,12 | 91.0 |
| 09:28:09 | 47,12 | 16.0 |
| 09:28:09 | 47,11 | 41.0 |
| 09:28:09 | 47,11 | 40.0 |
| 09:28:09 | 47,10 | 96.0 |
| 09:28:09 | 47,10 | 124.0 |
| 09:28:09 | 47,10 | 353.0 |
| 09:28:09 | 47,10 | 353.0 |
| 09:28:09 | 47,10 | 304.0 |
| 09:28:09 | 47,10 | 304.0 |
| 09:28:09 | 47,10 | 304.0 |
| 09:28:09 | 47,10 | 154.0 |
| 09:28:09 | 47,10 | 150.0 |
| 09:28:09 | 47,10 | 286.0 |
| 09:28:09 | 47,10 | 18.0 |
| 09:28:09 | 47,10 | 18.0 |
| 09:28:09 | 47,10 | 144.0 |
| 09:28:09 | 47,10 | 281.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:28:09 | 47,10 | 201.0 |
| 09:28:09 | 47,10 | 201.0 |
| 09:28:09 | 47,10 | 134.0 |
| 09:28:09 | 47,10 | 134.0 |
| 09:28:09 | 47,10 | 304.0 |
| 09:28:09 | 47,10 | 304.0 |
| 09:28:09 | 47,10 | 237.0 |
| 09:28:09 | 47,10 | 237.0 |
| 09:28:09 | 47,10 | 237.0 |
| 09:28:09 | 47,10 | 237.0 |
| 09:28:09 | 47,10 | 608.0 |
| 09:28:09 | 47,10 | 304.0 |
| 09:28:09 | 47,10 | 48.0 |
| 09:28:09 | 47,10 | 19.0 |
| 09:28:09 | 47,10 | 150.0 |
| 09:27:56 | 47,11 | 119.0 |
| 09:27:54 | 47,15 | 3.0 |
| 09:27:54 | 47,19 | 5.0 |
| 09:27:54 | 47,14 | 121.0 |
| 09:27:14 | 47,11 | 2.0 |
