Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:25:19 | 47,24 | 252.0 |
| 09:25:12 | 47,25 | 327.0 |
| 09:25:12 | 47,25 | 35.0 |
| 09:24:59 | 47,18 | 7.0 |
| 09:24:59 | 47,18 | 200.0 |
| 09:24:58 | 47,24 | 413.0 |
| 09:24:58 | 47,24 | 87.0 |
| 09:24:45 | 47,21 | 250.0 |
| 09:24:45 | 47,20 | 131.0 |
| 09:24:45 | 47,20 | 23.0 |
| 09:24:45 | 47,18 | 46.0 |
| 09:24:44 | 47,18 | 104.0 |
| 09:24:43 | 47,22 | 76.0 |
| 09:24:43 | 47,21 | 336.0 |
| 09:24:43 | 47,22 | 72.0 |
| 09:24:43 | 47,18 | 184.0 |
| 09:24:43 | 47,18 | 14.0 |
| 09:24:43 | 47,22 | 154.0 |
| 09:24:43 | 47,22 | 72.0 |
| 09:24:43 | 47,19 | 142.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:24:43 | 47,18 | 168.0 |
| 09:24:43 | 47,17 | 74.0 |
| 09:24:43 | 47,13 | 50.0 |
| 09:24:43 | 47,14 | 172.0 |
| 09:24:43 | 47,14 | 38.0 |
| 09:24:43 | 47,15 | 244.0 |
| 09:24:43 | 47,15 | 233.0 |
| 09:24:43 | 47,17 | 62.0 |
| 09:24:43 | 47,17 | 42.0 |
| 09:24:26 | 47,23 | 109.0 |
| 09:24:26 | 47,18 | 84.0 |
| 09:24:26 | 47,21 | 15.0 |
| 09:24:23 | 47,24 | 90.0 |
| 09:24:23 | 47,23 | 181.0 |
| 09:24:23 | 47,23 | 319.0 |
| 09:24:01 | 47,17 | 20.0 |
| 09:24:01 | 47,17 | 321.0 |
| 09:24:01 | 47,17 | 67.0 |
| 09:24:01 | 47,18 | 682.0 |
| 09:23:57 | 47,19 | 62.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:23:57 | 47,19 | 25.0 |
| 09:23:57 | 47,19 | 122.0 |
| 09:23:56 | 47,20 | 120.0 |
| 09:23:56 | 47,19 | 152.0 |
| 09:23:55 | 47,15 | 33.0 |
| 09:23:55 | 47,18 | 72.0 |
| 09:23:38 | 47,20 | 8.0 |
| 09:23:24 | 47,16 | 14.0 |
| 09:23:24 | 47,17 | 24.0 |
| 09:23:24 | 47,18 | 112.0 |
| 09:23:10 | 47,20 | 15.0 |
| 09:23:09 | 47,15 | 43.0 |
| 09:23:07 | 47,16 | 42.0 |
| 09:23:04 | 47,22 | 91.0 |
| 09:23:04 | 47,21 | 91.0 |
| 09:23:00 | 47,18 | 94.0 |
| 09:22:38 | 47,15 | 91.0 |
| 09:22:19 | 47,16 | 95.0 |
| 09:22:19 | 47,11 | 121.0 |
| 09:22:18 | 47,18 | 144.0 |
