Air Liquide SA
WKN: 850133 / ISIN: FR0000120073Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:32 | 186,16 | 6.0 |
| 21:55:32 | 186,16 | 6.0 |
| 21:40:11 | 185,34 | 30.0 |
| 21:17:13 | 186,18 | 10.0 |
| 20:54:54 | 185,70 | 2.0 |
| 20:46:27 | 186,00 | 3.0 |
| 20:45:57 | 186,72 | 1.0 |
| 20:37:54 | 186,58 | 2.0 |
| 20:29:16 | 186,02 | 1.0 |
| 20:24:29 | 185,76 | 20.0 |
| 19:52:23 | 185,74 | 8.0 |
| 19:41:14 | 184,98 | 2.0 |
| 19:37:19 | 184,74 | 30.0 |
| 19:37:11 | 184,14 | 82.0 |
| 19:36:35 | 183,92 | 1.0 |
| 19:36:17 | 184,50 | 50.0 |
| 19:35:44 | 184,42 | 10.0 |
| 19:24:19 | 185,20 | 1.0 |
| 19:14:49 | 185,60 | 30.0 |
| 19:08:22 | 186,12 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:20 | 185,72 | 30.0 |
| 18:45:31 | 185,92 | 30.0 |
| 18:42:14 | 186,96 | 1.0 |
| 18:41:02 | 186,12 | 8.0 |
| 18:39:43 | 186,06 | 3.0 |
| 18:31:10 | 186,66 | 2.0 |
| 18:22:47 | 186,12 | 30.0 |
| 18:18:12 | 186,32 | 30.0 |
| 18:15:34 | 187,02 | 1.0 |
| 18:04:07 | 186,88 | 1.0 |
| 18:03:36 | 185,96 | 2.0 |
| 18:03:07 | 186,82 | 22.0 |
| 18:02:38 | 185,88 | 3.0 |
| 18:02:02 | 186,70 | 1.0 |
| 17:59:44 | 186,64 | 1.0 |
| 17:54:21 | 186,60 | 1.0 |
| 17:52:50 | 186,50 | 1.0 |
| 17:36:07 | 186,60 | 6.0 |
| 17:19:37 | 186,36 | 1.0 |
| 17:17:57 | 186,30 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:37 | 186,30 | 1.0 |
| 17:13:59 | 186,42 | 1.0 |
| 16:58:32 | 186,50 | 1.0 |
| 16:45:10 | 186,76 | 1.0 |
| 16:40:52 | 186,86 | 1.0 |
| 16:40:47 | 186,90 | 1.0 |
| 16:37:23 | 186,90 | 21.0 |
| 16:25:45 | 186,74 | 1.0 |
| 16:14:44 | 186,60 | 1.0 |
| 16:09:08 | 186,66 | 1.0 |
| 16:08:35 | 186,68 | 1.0 |
| 16:03:28 | 186,70 | 3.0 |
| 16:03:14 | 186,68 | 1.0 |
| 16:01:25 | 186,58 | 1.0 |
| 16:00:31 | 186,58 | 1.0 |
| 16:00:02 | 186,58 | 1.0 |
| 15:55:27 | 186,52 | 2.0 |
| 15:51:00 | 186,58 | 1.0 |
| 15:24:46 | 186,64 | 5.0 |
| 15:21:37 | 186,46 | 30.0 |
Seite:
1
