Air Liquide SA
WKN: 850133 / ISIN: FR0000120073Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:52:27 | 189,18 | 1.0 |
| 12:51:41 | 189,14 | 27.0 |
| 12:40:54 | 189,08 | 1.0 |
| 12:38:30 | 189,12 | 2.0 |
| 12:38:25 | 189,12 | 1.0 |
| 12:38:23 | 189,12 | 1.0 |
| 12:38:08 | 189,08 | 1.0 |
| 12:37:38 | 189,08 | 7.0 |
| 12:35:13 | 188,98 | 4.0 |
| 12:34:23 | 189,02 | 1.0 |
| 12:33:42 | 189,02 | 1.0 |
| 12:29:44 | 189,00 | 3.0 |
| 12:29:16 | 189,02 | 1.0 |
| 12:23:12 | 189,06 | 2.0 |
| 12:20:36 | 189,08 | 1.0 |
| 12:13:45 | 188,96 | 2.0 |
| 11:57:59 | 188,68 | 3.0 |
| 11:56:32 | 188,68 | 1.0 |
| 11:51:52 | 188,62 | 10.0 |
| 11:47:32 | 189,00 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:39:36 | 189,04 | 1.0 |
| 11:34:16 | 188,82 | 10.0 |
| 11:33:24 | 188,80 | 10.0 |
| 11:31:49 | 188,82 | 2.0 |
| 11:26:28 | 188,96 | 39.0 |
| 11:26:04 | 188,96 | 110.0 |
| 11:24:12 | 189,06 | 50.0 |
| 11:24:05 | 189,04 | 110.0 |
| 11:22:15 | 189,00 | 10.0 |
| 11:15:28 | 189,06 | 90.0 |
| 11:15:14 | 189,06 | 110.0 |
| 11:15:12 | 189,04 | 1.0 |
| 11:11:57 | 189,04 | 2.0 |
| 11:05:53 | 188,90 | 1.0 |
| 11:04:56 | 188,90 | 1.0 |
| 11:01:14 | 188,82 | 3.0 |
| 11:01:09 | 188,86 | 3.0 |
| 11:00:09 | 188,84 | 1.0 |
| 10:57:50 | 188,74 | 6.0 |
| 10:55:35 | 188,74 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:47:02 | 188,82 | 60.0 |
| 10:44:45 | 188,80 | 42.0 |
| 10:44:05 | 188,86 | 1.0 |
| 10:41:44 | 188,84 | 3.0 |
| 10:41:15 | 188,90 | 1.0 |
| 10:40:48 | 188,92 | 2.0 |
| 10:39:27 | 188,90 | 1.0 |
| 10:36:46 | 188,74 | 3.0 |
| 10:34:11 | 188,76 | 1.0 |
| 10:30:23 | 188,94 | 1.0 |
| 10:29:58 | 188,90 | 3.0 |
| 10:29:44 | 188,88 | 1.0 |
| 10:25:44 | 188,90 | 3.0 |
| 10:25:34 | 188,94 | 1.0 |
| 10:24:29 | 189,14 | 40.0 |
| 10:21:55 | 189,12 | 1.0 |
| 10:10:08 | 189,04 | 1.0 |
| 10:09:23 | 188,86 | 4.0 |
| 10:05:01 | 188,90 | 9.0 |
| 09:58:44 | 189,06 | 3.0 |
3
