Air Liquide SA
WKN: 850133 / ISIN: FR0000120073Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:20 | 185,72 | 30.0 |
| 18:45:31 | 185,92 | 30.0 |
| 18:42:14 | 186,96 | 1.0 |
| 18:41:02 | 186,12 | 8.0 |
| 18:39:43 | 186,06 | 3.0 |
| 18:31:10 | 186,66 | 2.0 |
| 18:22:47 | 186,12 | 30.0 |
| 18:18:12 | 186,32 | 30.0 |
| 18:15:34 | 187,02 | 1.0 |
| 18:04:07 | 186,88 | 1.0 |
| 18:03:36 | 185,96 | 2.0 |
| 18:03:07 | 186,82 | 22.0 |
| 18:02:38 | 185,88 | 3.0 |
| 18:02:02 | 186,70 | 1.0 |
| 17:59:44 | 186,64 | 1.0 |
| 17:54:21 | 186,60 | 1.0 |
| 17:52:50 | 186,50 | 1.0 |
| 17:36:07 | 186,60 | 6.0 |
| 17:19:37 | 186,36 | 1.0 |
| 17:17:57 | 186,30 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:37 | 186,30 | 1.0 |
| 17:13:59 | 186,42 | 1.0 |
| 16:58:32 | 186,50 | 1.0 |
| 16:45:10 | 186,76 | 1.0 |
| 16:40:52 | 186,86 | 1.0 |
| 16:40:47 | 186,90 | 1.0 |
| 16:37:23 | 186,90 | 21.0 |
| 16:25:45 | 186,74 | 1.0 |
| 16:14:44 | 186,60 | 1.0 |
| 16:09:08 | 186,66 | 1.0 |
| 16:08:35 | 186,68 | 1.0 |
| 16:03:28 | 186,70 | 3.0 |
| 16:03:14 | 186,68 | 1.0 |
| 16:01:25 | 186,58 | 1.0 |
| 16:00:31 | 186,58 | 1.0 |
| 16:00:02 | 186,58 | 1.0 |
| 15:55:27 | 186,52 | 2.0 |
| 15:51:00 | 186,58 | 1.0 |
| 15:24:46 | 186,64 | 5.0 |
| 15:21:37 | 186,46 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:11 | 186,34 | 1.0 |
| 15:11:37 | 186,40 | 6.0 |
| 14:59:59 | 186,22 | 5.0 |
| 14:49:09 | 186,14 | 1.0 |
| 14:48:53 | 186,18 | 1.0 |
| 14:42:34 | 186,00 | 1.0 |
| 14:34:49 | 186,14 | 1.0 |
| 14:31:31 | 186,18 | 1.0 |
| 14:28:40 | 186,22 | 16.0 |
| 14:27:30 | 186,26 | 30.0 |
| 14:19:04 | 186,14 | 1.0 |
| 14:14:33 | 186,16 | 2.0 |
| 14:12:29 | 186,08 | 3.0 |
| 14:06:24 | 186,02 | 17.0 |
| 14:06:07 | 186,04 | 20.0 |
| 14:02:16 | 186,06 | 3.0 |
| 14:00:28 | 185,98 | 3.0 |
| 14:00:02 | 186,04 | 1.0 |
| 13:58:20 | 186,02 | 79.0 |
| 13:58:06 | 186,00 | 1.0 |
Seite:
1
