Affirm Holdings Inc
WKN: A2QL1G / ISIN: US00827B1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:50 | 65,12 | 100.0 |
| 18:56:37 | 65,09 | 100.0 |
| 18:53:29 | 65,02 | 100.0 |
| 18:52:43 | 65,10 | 100.0 |
| 18:52:43 | 65,10 | 100.0 |
| 18:52:43 | 65,09 | 100.0 |
| 18:52:43 | 65,09 | 100.0 |
| 18:52:43 | 65,09 | 100.0 |
| 18:52:43 | 65,09 | 100.0 |
| 18:52:43 | 65,09 | 100.0 |
| 18:52:20 | 65,06 | 104.0 |
| 18:52:20 | 65,06 | 100.0 |
| 18:50:47 | 65,03 | 100.0 |
| 18:50:47 | 65,03 | 100.0 |
| 18:49:34 | 65,08 | 100.0 |
| 18:49:34 | 65,08 | 100.0 |
| 18:49:34 | 65,08 | 100.0 |
| 18:48:27 | 65,14 | 134.0 |
| 18:47:01 | 65,18 | 100.0 |
| 18:47:01 | 65,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:01 | 65,17 | 100.0 |
| 18:47:01 | 65,17 | 100.0 |
| 18:45:13 | 65,19 | 100.0 |
| 18:45:13 | 65,19 | 100.0 |
| 18:45:13 | 65,19 | 100.0 |
| 18:45:13 | 65,19 | 100.0 |
| 18:44:44 | 65,18 | 100.0 |
| 18:44:44 | 65,18 | 100.0 |
| 18:44:44 | 65,18 | 100.0 |
| 18:44:44 | 65,18 | 100.0 |
| 18:43:45 | 65,05 | 100.0 |
| 18:43:45 | 65,03 | 100.0 |
| 18:43:36 | 65,02 | 100.0 |
| 18:43:36 | 65,02 | 100.0 |
| 18:43:36 | 65,02 | 100.0 |
| 18:43:21 | 65,01 | 100.0 |
| 18:42:23 | 64,98 | 100.0 |
| 18:40:50 | 65,01 | 100.0 |
| 18:40:50 | 65,01 | 100.0 |
| 18:40:23 | 65,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:55 | 65,07 | 100.0 |
| 18:39:21 | 65,05 | 100.0 |
| 18:38:44 | 65,12 | 100.0 |
| 18:37:27 | 65,11 | 100.0 |
| 18:35:29 | 65,10 | 100.0 |
| 18:35:29 | 65,10 | 100.0 |
| 18:35:29 | 65,10 | 100.0 |
| 18:35:29 | 65,10 | 100.0 |
| 18:35:29 | 65,10 | 100.0 |
| 18:35:29 | 65,10 | 100.0 |
| 18:35:29 | 65,13 | 100.0 |
| 18:35:29 | 65,13 | 100.0 |
| 18:32:41 | 65,24 | 148.0 |
| 18:32:41 | 65,24 | 100.0 |
| 18:32:41 | 65,23 | 100.0 |
| 18:31:23 | 65,28 | 114.0 |
| 18:29:25 | 65,26 | 100.0 |
| 18:28:08 | 65,30 | 100.0 |
| 18:28:08 | 65,30 | 100.0 |
| 18:24:06 | 65,37 | 100.0 |
