Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

Affirm Holdings Inc

WKN: A2QL1G / ISIN: US00827B1061

Zeit	Kurs	Stück
21:53:10	64,41	100.0
21:53:10	64,41	100.0
21:53:10	64,40	100.0
21:53:10	64,40	100.0
21:53:08	64,37	100.0
21:53:04	64,36	100.0
21:53:04	64,37	200.0
21:53:04	64,37	100.0
21:53:04	64,37	400.0
21:53:04	64,40	100.0
21:53:04	64,40	100.0
21:53:04	64,41	100.0
21:53:04	64,41	100.0
21:53:04	64,42	100.0
21:53:04	64,42	100.0
21:53:04	64,43	100.0
21:53:04	64,43	100.0
21:52:41	64,50	100.0
21:52:36	64,50	100.0
21:52:36	64,49	100.0

Zeit	Kurs	Stück
21:52:36	64,49	100.0
21:52:35	64,48	100.0
21:52:35	64,47	100.0
21:52:35	64,47	800.0
21:52:25	64,47	100.0
21:52:25	64,46	100.0
21:52:14	64,46	100.0
21:52:14	64,46	100.0
21:52:14	64,46	100.0
21:52:14	64,47	100.0
21:52:14	64,47	100.0
21:52:14	64,47	100.0
21:52:14	64,47	100.0
21:52:14	64,48	200.0
21:52:14	64,48	120.0
21:52:14	64,48	100.0
21:52:10	64,52	400.0
21:52:10	64,52	100.0
21:52:10	64,52	100.0
21:52:10	64,52	300.0

Zeit	Kurs	Stück
21:52:10	64,52	134.0
21:52:10	64,52	200.0
21:52:10	64,52	100.0
21:51:45	64,49	100.0
21:51:21	64,44	100.0
21:51:21	64,44	100.0
21:51:21	64,44	100.0
21:51:19	64,38	100.0
21:51:16	64,33	100.0
21:51:16	64,33	170.0
21:51:16	64,30	100.0
21:51:16	64,30	100.0
21:51:16	64,30	600.0
21:51:16	64,28	100.0
21:51:16	64,27	100.0
21:51:16	64,27	100.0
21:51:16	64,27	100.0
21:51:16	64,27	100.0
21:51:16	64,27	100.0
21:51:16	64,27	100.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 29

Bitte warten...