Affirm Holdings Inc
WKN: A2QL1G / ISIN: US00827B1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:52 | 64,46 | 258.0 |
| 21:57:52 | 64,46 | 158.0 |
| 21:57:46 | 64,47 | 100.0 |
| 21:57:46 | 64,47 | 117.0 |
| 21:57:45 | 64,47 | 460.0 |
| 21:57:45 | 64,47 | 100.0 |
| 21:57:45 | 64,47 | 100.0 |
| 21:57:45 | 64,47 | 200.0 |
| 21:57:45 | 64,47 | 100.0 |
| 21:57:45 | 64,47 | 100.0 |
| 21:57:31 | 64,48 | 100.0 |
| 21:57:31 | 64,48 | 255.0 |
| 21:57:14 | 64,39 | 100.0 |
| 21:56:53 | 64,40 | 100.0 |
| 21:56:53 | 64,40 | 505.0 |
| 21:56:53 | 64,40 | 500.0 |
| 21:56:53 | 64,40 | 400.0 |
| 21:56:53 | 64,40 | 700.0 |
| 21:56:53 | 64,40 | 100.0 |
| 21:56:53 | 64,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:53 | 64,40 | 100.0 |
| 21:56:50 | 64,40 | 100.0 |
| 21:56:50 | 64,40 | 100.0 |
| 21:56:50 | 64,40 | 100.0 |
| 21:56:37 | 64,42 | 100.0 |
| 21:56:36 | 64,42 | 100.0 |
| 21:56:22 | 64,45 | 100.0 |
| 21:56:22 | 64,45 | 100.0 |
| 21:56:22 | 64,45 | 100.0 |
| 21:56:22 | 64,46 | 227.0 |
| 21:56:22 | 64,46 | 119.0 |
| 21:56:22 | 64,46 | 200.0 |
| 21:56:04 | 64,48 | 112.0 |
| 21:56:04 | 64,48 | 100.0 |
| 21:56:02 | 64,45 | 437.0 |
| 21:56:02 | 64,45 | 300.0 |
| 21:56:02 | 64,45 | 100.0 |
| 21:56:02 | 64,45 | 300.0 |
| 21:56:02 | 64,45 | 100.0 |
| 21:56:02 | 64,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:02 | 64,45 | 100.0 |
| 21:56:02 | 64,45 | 100.0 |
| 21:56:02 | 64,45 | 100.0 |
| 21:56:02 | 64,45 | 100.0 |
| 21:56:02 | 64,45 | 200.0 |
| 21:56:02 | 64,45 | 100.0 |
| 21:55:29 | 64,46 | 100.0 |
| 21:55:07 | 64,43 | 100.0 |
| 21:55:02 | 64,43 | 100.0 |
| 21:55:02 | 64,43 | 100.0 |
| 21:55:02 | 64,43 | 100.0 |
| 21:54:52 | 64,54 | 186.0 |
| 21:54:07 | 64,40 | 100.0 |
| 21:53:58 | 64,42 | 172.0 |
| 21:53:58 | 64,42 | 100.0 |
| 21:53:56 | 64,42 | 100.0 |
| 21:53:56 | 64,42 | 100.0 |
| 21:53:56 | 64,42 | 111.0 |
| 21:53:56 | 64,42 | 100.0 |
| 21:53:56 | 64,42 | 100.0 |
