Aeronics Neura Systems AG
WKN: A1R1C8 / ISIN: DE000A1R1C81Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.03 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 31.10.03 | 32,60 | 32,60 | 31,50 | 31,50 | 0 |
| 30.10.03 | 31,85 | 32,25 | 31,50 | 32,25 | 0 |
| 29.10.03 | 29,00 | 31,50 | 29,00 | 31,50 | 0 |
| 28.10.03 | 28,50 | 28,90 | 28,00 | 28,15 | 0 |
| 27.10.03 | 25,80 | 28,50 | 25,80 | 28,50 | 0 |
| 24.10.03 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 23.10.03 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 22.10.03 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 21.10.03 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 20.10.03 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 17.10.03 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 16.10.03 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 15.10.03 | 25,60 | 25,60 | 25,00 | 25,00 | 0 |
| 14.10.03 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 13.10.03 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 10.10.03 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 09.10.03 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 08.10.03 | 26,00 | 26,00 | 25,70 | 25,75 | 0 |
| 07.10.03 | 25,75 | 25,75 | 25,50 | 25,50 | 0 |
| 06.10.03 | 25,60 | 26,05 | 25,60 | 26,05 | 0 |
| 03.10.03 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 02.10.03 | 26,00 | 26,00 | 25,50 | 25,50 | 0 |
| 01.10.03 | 25,50 | 25,50 | 25,25 | 25,50 | 0 |
| 30.09.03 | 25,50 | 25,55 | 25,50 | 25,50 | 0 |
