Aeronics Neura Systems AG
WKN: A1R1C8 / ISIN: DE000A1R1C81Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.03 | - | - | - | 27,50 | 0 |
| 05.12.03 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 04.12.03 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 03.12.03 | 29,75 | 30,25 | 29,75 | 30,25 | 0 |
| 02.12.03 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 01.12.03 | - | - | - | 29,50 | 0 |
| 28.11.03 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 27.11.03 | 29,40 | 29,85 | 29,40 | 29,85 | 0 |
| 26.11.03 | 28,75 | 29,50 | 28,75 | 29,50 | 0 |
| 25.11.03 | 28,50 | 28,75 | 28,50 | 28,50 | 0 |
| 24.11.03 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 21.11.03 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 20.11.03 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 19.11.03 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 18.11.03 | 30,50 | 30,50 | 29,55 | 29,95 | 0 |
| 17.11.03 | 28,50 | 28,50 | 27,75 | 27,75 | 0 |
| 14.11.03 | 28,75 | 29,00 | 28,75 | 29,00 | 0 |
| 13.11.03 | 31,00 | 31,00 | 30,50 | 30,50 | 0 |
| 12.11.03 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 11.11.03 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 10.11.03 | 31,50 | 31,50 | 29,75 | 30,35 | 0 |
| 07.11.03 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 06.11.03 | 32,75 | 33,00 | 32,75 | 33,00 | 0 |
| 05.11.03 | 32,00 | 33,25 | 32,00 | 33,25 | 0 |
| 04.11.03 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
