Aeronics Neura Systems AG
WKN: A1R1C8 / ISIN: DE000A1R1C81Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.03 | 25,50 | 25,55 | 25,50 | 25,55 | 0 |
| 26.09.03 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 25.09.03 | 26,75 | 26,75 | 25,25 | 25,25 | 0 |
| 24.09.03 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 23.09.03 | 27,75 | 27,80 | 27,50 | 27,50 | 0 |
| 22.09.03 | 27,75 | 27,75 | 27,25 | 27,50 | 0 |
| 19.09.03 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 18.09.03 | 27,00 | 27,50 | 27,00 | 27,50 | 0 |
| 17.09.03 | 26,60 | 27,20 | 26,50 | 27,20 | 0 |
| 16.09.03 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 15.09.03 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 12.09.03 | 26,50 | 26,55 | 26,50 | 26,55 | 0 |
| 11.09.03 | 26,10 | 26,10 | 25,55 | 25,55 | 0 |
| 10.09.03 | 27,30 | 27,30 | 26,50 | 26,50 | 0 |
| 09.09.03 | 30,50 | 30,50 | 27,60 | 27,75 | 0 |
| 08.09.03 | 24,25 | 26,25 | 24,25 | 25,75 | 0 |
| 05.09.03 | 22,05 | 25,50 | 22,05 | 24,00 | 0 |
| 04.09.03 | 22,30 | 22,30 | 21,45 | 22,00 | 0 |
| 03.09.03 | 22,05 | 22,05 | 22,05 | 21,85 | 0 |
| 02.09.03 | 21,75 | 22,75 | 21,75 | 22,75 | 0 |
| 01.09.03 | 21,25 | 21,75 | 21,25 | 21,75 | 0 |
| 29.08.03 | 21,50 | 21,80 | 21,50 | 21,80 | 0 |
| 28.08.03 | 21,35 | 21,35 | 21,35 | 21,50 | 0 |
| 27.08.03 | 21,30 | 21,75 | 21,30 | 21,75 | 0 |
| 26.08.03 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
