Aeronics Neura Systems AG
WKN: A1R1C8 / ISIN: DE000A1R1C81Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.04 | 28,50 | 28,50 | 28,40 | 28,40 | 0 |
| 09.01.04 | 27,50 | 27,50 | 26,80 | 26,80 | 0 |
| 08.01.04 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 07.01.04 | 24,00 | 24,50 | 23,90 | 24,00 | 0 |
| 06.01.04 | 23,85 | 23,95 | 23,85 | 23,95 | 0 |
| 05.01.04 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 02.01.04 | 23,30 | 23,30 | 22,55 | 22,55 | 0 |
| 01.01.04 | - | - | - | 22,70 | 0 |
| 31.12.03 | - | - | - | 22,70 | 0 |
| 30.12.03 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 29.12.03 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 26.12.03 | - | - | - | 21,35 | 0 |
| 25.12.03 | - | - | - | 21,35 | 0 |
| 24.12.03 | - | - | - | 21,35 | 0 |
| 23.12.03 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 22.12.03 | 21,65 | 21,85 | 21,25 | 21,25 | 0 |
| 19.12.03 | 22,50 | 22,50 | 22,00 | 22,00 | 0 |
| 18.12.03 | 24,85 | 24,85 | 22,65 | 22,70 | 0 |
| 17.12.03 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 16.12.03 | - | - | - | 25,15 | 0 |
| 15.12.03 | - | - | - | 25,50 | 0 |
| 12.12.03 | 25,05 | 25,50 | 25,05 | 25,40 | 0 |
| 11.12.03 | 26,00 | 27,00 | 26,00 | 27,00 | 0 |
| 10.12.03 | - | - | - | 27,55 | 0 |
| 09.12.03 | 27,50 | 28,45 | 27,50 | 28,45 | 0 |
