Zai Lab Ltd ADR
WKN: A2DX1V / ISIN: US98887Q1040Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.17 | 27,99 | 28,05 | 27,84 | 27,91 | 43172 |
| 03.11.17 | 29,18 | 29,42 | 27,60 | 28,00 | 120058 |
| 02.11.17 | 27,78 | 30,16 | 27,09 | 29,07 | 150019 |
| 01.11.17 | 27,13 | 28,52 | 27,11 | 27,99 | 77354 |
| 31.10.17 | 27,28 | 27,48 | 26,82 | 27,01 | 92027 |
| 30.10.17 | 26,84 | 27,37 | 26,78 | 27,09 | 249998 |
| 27.10.17 | 26,87 | 27,28 | 26,51 | 26,87 | 240190 |
| 26.10.17 | 27,13 | 27,13 | 26,62 | 27,09 | 119379 |
| 25.10.17 | 27,02 | 27,20 | 26,33 | 27,07 | 157440 |
| 24.10.17 | 26,43 | 27,34 | 26,43 | 26,98 | 295601 |
| 23.10.17 | 28,42 | 28,72 | 26,11 | 26,46 | 193160 |
| 20.10.17 | 27,70 | 28,47 | 27,70 | 28,24 | 203382 |
| 19.10.17 | 28,56 | 28,56 | 27,00 | 27,59 | 275415 |
| 18.10.17 | 30,62 | 31,12 | 28,60 | 28,64 | 271140 |
| 17.10.17 | 31,85 | 32,42 | 30,61 | 30,84 | 141484 |
| 16.10.17 | 31,57 | 32,46 | 30,49 | 31,99 | 177911 |
| 13.10.17 | 32,82 | 33,59 | 30,85 | 32,19 | 120424 |
| 12.10.17 | 35,50 | 35,74 | 31,56 | 32,63 | 313183 |
| 11.10.17 | 33,70 | 34,83 | 32,54 | 34,09 | 324396 |
| 10.10.17 | 30,86 | 32,85 | 30,45 | 32,62 | 350326 |
| 09.10.17 | 28,39 | 30,85 | 28,21 | 30,77 | 249149 |
| 06.10.17 | 26,63 | 28,95 | 26,63 | 28,45 | 138746 |
| 05.10.17 | 27,16 | 27,20 | 26,37 | 26,85 | 115374 |
| 04.10.17 | 27,09 | 27,40 | 26,88 | 27,10 | 157704 |
| 03.10.17 | 27,05 | 27,85 | 26,22 | 26,97 | 156227 |
