Zai Lab Ltd ADR
WKN: A2DX1V / ISIN: US98887Q1040Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.17 | 25,25 | 26,00 | 25,02 | 25,63 | 41661 |
| 11.12.17 | 25,05 | 26,10 | 25,05 | 25,35 | 55983 |
| 08.12.17 | 25,37 | 26,38 | 25,12 | 25,49 | 94904 |
| 07.12.17 | 25,83 | 26,34 | 25,40 | 25,55 | 73205 |
| 06.12.17 | 25,54 | 26,94 | 25,54 | 25,74 | 42949 |
| 05.12.17 | 27,20 | 27,20 | 25,33 | 25,73 | 60063 |
| 04.12.17 | 25,95 | 27,11 | 25,75 | 27,11 | 44075 |
| 01.12.17 | 26,04 | 26,48 | 25,00 | 25,92 | 53040 |
| 30.11.17 | 25,41 | 26,29 | 25,20 | 26,11 | 42249 |
| 29.11.17 | 25,53 | 26,50 | 25,00 | 25,39 | 77393 |
| 28.11.17 | 26,49 | 26,67 | 25,10 | 25,86 | 76197 |
| 27.11.17 | 27,00 | 27,19 | 25,80 | 26,72 | 87024 |
| 24.11.17 | 27,01 | 27,03 | 26,50 | 26,80 | 17741 |
| 22.11.17 | 25,70 | 27,24 | 25,70 | 26,84 | 85160 |
| 21.11.17 | 24,81 | 27,83 | 24,59 | 25,68 | 162460 |
| 20.11.17 | 25,07 | 26,00 | 24,40 | 24,66 | 37208 |
| 17.11.17 | 24,65 | 26,00 | 24,65 | 25,00 | 76521 |
| 16.11.17 | 26,40 | 27,13 | 24,39 | 24,62 | 140337 |
| 15.11.17 | 26,65 | 27,62 | 26,16 | 26,20 | 184697 |
| 14.11.17 | 27,31 | 28,00 | 26,50 | 26,85 | 80650 |
| 13.11.17 | 28,02 | 28,02 | 27,02 | 27,39 | 39234 |
| 10.11.17 | 26,96 | 28,43 | 26,96 | 27,78 | 20502 |
| 09.11.17 | 27,52 | 27,52 | 27,00 | 27,03 | 82407 |
| 08.11.17 | 27,28 | 27,72 | 26,81 | 27,20 | 108314 |
| 07.11.17 | 28,41 | 28,41 | 26,77 | 27,09 | 73575 |
