Xylem Inc
WKN: A1JMBU / ISIN: US98419M1009Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.12 | 25,51 | 27,04 | 25,43 | 26,99 | 1453008 |
| 17.01.12 | 25,90 | 26,28 | 25,59 | 25,63 | 464537 |
| 06.01.12 | 25,58 | 25,62 | 25,12 | 25,17 | 521621 |
| 05.01.12 | 25,48 | 25,81 | 24,88 | 25,60 | 2133728 |
| 04.01.12 | 25,09 | 26,07 | 24,92 | 25,97 | 1315369 |
| 03.01.12 | 26,21 | 26,39 | 25,07 | 25,14 | 1036482 |
| 30.12.11 | 25,99 | 25,99 | 25,14 | 25,69 | 1131485 |
| 29.12.11 | 25,68 | 26,46 | 25,50 | 25,95 | 2162990 |
| 28.12.11 | 25,35 | 25,73 | 25,35 | 25,56 | 910123 |
| 27.12.11 | 24,86 | 25,05 | 24,47 | 25,05 | 658497 |
| 23.12.11 | 24,83 | 25,16 | 24,72 | 24,91 | 572688 |
| 22.12.11 | 24,92 | 25,65 | 24,80 | 24,83 | 952444 |
| 21.12.11 | 24,31 | 25,03 | 24,04 | 24,92 | 2167885 |
| 20.12.11 | 24,25 | 24,71 | 23,97 | 24,31 | 1151668 |
| 19.12.11 | 24,67 | 24,86 | 24,15 | 24,25 | 747747 |
| 16.12.11 | 23,92 | 24,94 | 23,92 | 24,67 | 2528005 |
| 15.12.11 | 23,41 | 24,06 | 23,45 | 23,92 | 1055251 |
| 14.12.11 | 23,85 | 23,85 | 22,94 | 23,41 | 1656862 |
| 13.12.11 | 23,92 | 24,45 | 23,71 | 23,85 | 1580715 |
| 12.12.11 | 24,05 | 24,17 | 23,24 | 23,92 | 1175384 |
| 09.12.11 | 23,88 | 24,46 | 24,00 | 24,35 | 545750 |
| 08.12.11 | 24,57 | 24,57 | 23,80 | 23,88 | 929462 |
| 07.12.11 | 24,83 | 24,80 | 23,88 | 24,57 | 939631 |
| 06.12.11 | 25,09 | 25,07 | 24,51 | 24,83 | 662252 |
| 05.12.11 | 24,51 | 25,14 | 24,48 | 25,09 | 926455 |
