Xylem Inc
WKN: A1JMBU / ISIN: US98419M1009Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.15 | 32,06 | 32,27 | 31,95 | 32,07 | 2123716 |
| 25.09.15 | 32,65 | 32,78 | 32,32 | 32,47 | 2088329 |
| 24.09.15 | 31,60 | 32,73 | 31,27 | 32,52 | 2303598 |
| 23.09.15 | 32,47 | 32,66 | 31,76 | 31,78 | 1047609 |
| 22.09.15 | 32,16 | 32,50 | 32,01 | 32,40 | 1333771 |
| 21.09.15 | 32,45 | 33,00 | 32,13 | 32,63 | 1905821 |
| 18.09.15 | 32,56 | 32,68 | 32,17 | 32,25 | 1512735 |
| 17.09.15 | 33,32 | 33,56 | 32,98 | 33,08 | 1453248 |
| 16.09.15 | 33,00 | 33,44 | 32,96 | 33,37 | 1089407 |
| 15.09.15 | 32,39 | 33,13 | 32,23 | 33,03 | 1871119 |
| 14.09.15 | 32,45 | 32,48 | 32,02 | 32,22 | 1258416 |
| 11.09.15 | 32,04 | 32,49 | 31,89 | 32,49 | 1464114 |
| 10.09.15 | 31,99 | 32,42 | 31,83 | 32,13 | 1397840 |
| 09.09.15 | 32,82 | 32,89 | 32,05 | 32,11 | 1337384 |
| 08.09.15 | 32,26 | 32,54 | 32,12 | 32,44 | 1398121 |
| 04.09.15 | 31,89 | 32,24 | 31,66 | 31,68 | 1702240 |
| 03.09.15 | 31,82 | 32,61 | 31,82 | 32,35 | 1931277 |
| 02.09.15 | 31,60 | 31,82 | 31,20 | 31,38 | 1913168 |
| 01.09.15 | 31,76 | 32,03 | 30,98 | 31,13 | 973250 |
| 31.08.15 | 32,43 | 32,68 | 32,05 | 32,45 | 1032761 |
| 28.08.15 | 32,24 | 32,79 | 32,16 | 32,70 | 1874075 |
| 27.08.15 | 31,77 | 32,40 | 31,61 | 32,37 | 1697116 |
| 26.08.15 | 31,00 | 31,44 | 30,78 | 31,38 | 2430396 |
| 25.08.15 | 31,93 | 31,98 | 30,43 | 30,46 | 2221408 |
| 24.08.15 | 30,49 | 31,92 | 29,90 | 30,91 | 2475835 |
