XTI Aerospace Inc
WKN: A40S33 / ISIN: US98423K4058Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 5.075 | 5.000 | 4.993 | 5.000 | 27 |
| 01.06.23 | 5.048 | 5.000 | 4.840 | 4.875 | 13 |
| 31.05.23 | 5.500 | 5.000 | 4.898 | 5.000 | 48 |
| 30.05.23 | 5.175 | 5.948 | 4.950 | 5.750 | 72 |
| 26.05.23 | 5.125 | 5.125 | 4.725 | 5.000 | 4 |
| 25.05.23 | 5.383 | 5.250 | 4.968 | 5.125 | 23 |
| 24.05.23 | 5.470 | 5.470 | 4.900 | 5.175 | 10 |
| 23.05.23 | 5.505 | 5.705 | 5.520 | 5.523 | 2 |
| 22.05.23 | 5.635 | 5.743 | 5.440 | 5.613 | 4 |
| 19.05.23 | 5.818 | 5.563 | 5.303 | 5.563 | 4 |
| 18.05.23 | 5.723 | 6.000 | 5.568 | 5.750 | 3 |
| 17.05.23 | 5.500 | 5.940 | 5.645 | 5.645 | 4 |
| 16.05.23 | 6.000 | 6.075 | 5.275 | 5.350 | 17 |
| 15.05.23 | 5.345 | 6.918 | 5.315 | 6.388 | 32 |
| 12.05.23 | 7.570 | 7.570 | 4.973 | 5.000 | 164 |
| 11.05.23 | 7.898 | 8.110 | 7.250 | 7.450 | 14 |
| 10.05.23 | 8.750 | 8.750 | 7.848 | 7.975 | 11 |
| 09.05.23 | 8.263 | 9.075 | 7.800 | 8.250 | 28 |
| 08.05.23 | 9.225 | 8.400 | 8.200 | 8.400 | 70 |
| 05.05.23 | 8.548 | 9.335 | 8.548 | 9.225 | 5 |
| 04.05.23 | 8.825 | 8.750 | 8.325 | 8.615 | 5 |
| 03.05.23 | 9.025 | 9.100 | 8.500 | 8.850 | 4 |
| 02.05.23 | 9.493 | 9.493 | 8.950 | 9.168 | 4 |
| 01.05.23 | 9.445 | 9.550 | 9.003 | 9.400 | 14 |
| 28.04.23 | 9.263 | 10.325 | 9.045 | 9.495 | 24 |
