XTI Aerospace Inc
WKN: A40S33 / ISIN: US98423K4058Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 4.375 | 4.610 | 4.250 | 4.585 | 2 |
| 10.07.23 | 4.583 | 4.500 | 4.375 | 4.375 | 2 |
| 07.07.23 | 4.550 | 4.625 | 4.375 | 4.625 | 0 |
| 06.07.23 | 4.625 | 4.638 | 4.498 | 4.638 | 2 |
| 05.07.23 | 4.720 | 4.725 | 4.250 | 4.698 | 4 |
| 03.07.23 | 4.688 | 4.725 | 4.528 | 4.650 | 2 |
| 30.06.23 | 4.485 | 4.545 | 4.425 | 4.475 | 0 |
| 29.06.23 | 4.533 | 4.475 | 4.373 | 4.475 | 6 |
| 28.06.23 | 4.623 | 4.623 | 4.300 | 4.515 | 2 |
| 27.06.23 | 4.475 | 4.613 | 4.335 | 4.485 | 7 |
| 26.06.23 | 4.250 | 4.500 | 4.248 | 4.488 | 5 |
| 23.06.23 | 4.720 | 4.720 | 2.795 | 4.500 | 16 |
| 22.06.23 | 4.995 | 4.995 | 4.688 | 4.720 | 11 |
| 21.06.23 | 5.000 | 5.000 | 4.710 | 4.988 | 18 |
| 20.06.23 | 5.050 | 5.000 | 4.900 | 5.000 | 141 |
| 16.06.23 | 5.138 | 5.275 | 4.925 | 4.908 | 26 |
| 15.06.23 | 5.375 | 5.375 | 5.118 | 5.270 | 3 |
| 14.06.23 | 5.200 | 5.375 | 5.100 | 5.210 | 7 |
| 13.06.23 | 5.125 | 5.195 | 5.148 | 5.195 | 8 |
| 12.06.23 | 5.003 | 5.175 | 4.998 | 5.100 | 5 |
| 09.06.23 | 5.063 | 5.115 | 4.880 | 5.000 | 31 |
| 08.06.23 | 5.018 | 5.075 | 4.670 | 5.075 | 9 |
| 07.06.23 | 5.250 | 5.250 | 4.800 | 4.998 | 22 |
| 06.06.23 | 5.213 | 5.248 | 5.088 | 5.218 | 3 |
| 05.06.23 | 5.075 | 5.375 | 4.825 | 5.213 | 6 |
