XPeng Inc
WKN: A2QBX7 / ISIN: US98422D1054Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.22 | 27,86 | 28,05 | 26,93 | 27,19 | 1351302 |
| 07.04.22 | 28,80 | 29,00 | 27,14 | 28,15 | 2013969 |
| 06.04.22 | 28,86 | 29,24 | 27,55 | 28,95 | 2458902 |
| 05.04.22 | 31,00 | 31,38 | 29,30 | 29,41 | 2726803 |
| 04.04.22 | 30,80 | 31,56 | 29,97 | 31,40 | 3329525 |
| 01.04.22 | 29,80 | 30,14 | 28,24 | 29,19 | 2930305 |
| 31.03.22 | 28,46 | 28,52 | 27,20 | 27,59 | 2012113 |
| 30.03.22 | 28,74 | 30,95 | 28,34 | 28,44 | 4151580 |
| 29.03.22 | 27,67 | 28,56 | 27,24 | 28,20 | 2782007 |
| 28.03.22 | 27,80 | 28,16 | 26,08 | 27,13 | 3373824 |
| 25.03.22 | 27,50 | 28,17 | 26,45 | 27,05 | 3208494 |
| 24.03.22 | 28,99 | 29,27 | 27,41 | 29,26 | 2642948 |
| 23.03.22 | 28,12 | 30,23 | 27,85 | 29,08 | 3478452 |
| 22.03.22 | 28,13 | 29,27 | 27,62 | 29,01 | 3129658 |
| 21.03.22 | 27,80 | 28,75 | 26,46 | 27,32 | 3292867 |
| 18.03.22 | 25,31 | 29,64 | 24,97 | 28,77 | 5637371 |
| 17.03.22 | 25,03 | 25,82 | 23,81 | 24,97 | 4735071 |
| 16.03.22 | 25,10 | 27,84 | 24,51 | 27,53 | 6089206 |
| 15.03.22 | 19,23 | 21,88 | 18,84 | 21,25 | 4432174 |
| 14.03.22 | 19,92 | 21,80 | 18,02 | 19,75 | 5356762 |
| 11.03.22 | 26,83 | 26,94 | 22,63 | 22,91 | 4959992 |
| 10.03.22 | 27,17 | 27,55 | 25,34 | 26,07 | 3240267 |
| 09.03.22 | 27,29 | 29,18 | 27,14 | 28,65 | 2923596 |
| 08.03.22 | 26,34 | 27,00 | 25,44 | 25,98 | 4565590 |
| 07.03.22 | 29,23 | 29,95 | 26,96 | 27,21 | 5013700 |
