XPeng Inc
WKN: A2QBX7 / ISIN: US98422D1054Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 21,80 | 23,12 | 21,57 | 22,82 | 2584673 |
| 12.05.22 | 19,31 | 21,39 | 18,35 | 20,50 | 3506293 |
| 11.05.22 | 21,28 | 21,80 | 19,67 | 19,82 | 2871553 |
| 10.05.22 | 21,58 | 22,00 | 19,51 | 20,27 | 1681894 |
| 09.05.22 | 21,37 | 21,37 | 19,96 | 20,04 | 2113924 |
| 06.05.22 | 23,40 | 23,55 | 21,92 | 22,28 | 2173233 |
| 05.05.22 | 25,80 | 25,91 | 22,65 | 23,11 | 3048388 |
| 04.05.22 | 24,90 | 26,94 | 24,77 | 26,72 | 1859698 |
| 03.05.22 | 25,49 | 26,23 | 25,09 | 25,62 | 2017895 |
| 02.05.22 | 24,34 | 25,72 | 24,09 | 25,39 | 1909709 |
| 29.04.22 | 25,81 | 26,22 | 24,56 | 24,61 | 2720413 |
| 28.04.22 | 24,36 | 24,44 | 22,47 | 24,08 | 1883581 |
| 27.04.22 | 23,55 | 25,10 | 23,36 | 23,72 | 2545109 |
| 26.04.22 | 24,12 | 24,48 | 22,40 | 22,71 | 2393998 |
| 25.04.22 | 23,27 | 24,63 | 22,86 | 24,21 | 2151742 |
| 22.04.22 | 24,15 | 25,45 | 23,85 | 23,87 | 1757821 |
| 21.04.22 | 25,53 | 25,83 | 23,53 | 23,84 | 2457070 |
| 20.04.22 | 26,62 | 26,62 | 24,82 | 24,87 | 2466517 |
| 19.04.22 | 26,34 | 27,40 | 25,50 | 27,36 | 1505108 |
| 18.04.22 | 26,51 | 26,77 | 25,60 | 26,46 | 1891039 |
| 15.04.22 | 26,93 | 26,93 | 26,93 | 26,93 | 480018 |
| 14.04.22 | 26,90 | 27,57 | 26,80 | 26,93 | 1916885 |
| 13.04.22 | 26,49 | 27,95 | 25,92 | 27,66 | 2261914 |
| 12.04.22 | 26,29 | 27,16 | 25,00 | 25,78 | 2629066 |
| 11.04.22 | 25,47 | 26,99 | 24,75 | 26,60 | 2061118 |
