Xoma Corp
WKN: A2ATUH / ISIN: US98419J2069Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.02 | - | - | - | 1.020 | 0 |
| 20.11.02 | - | - | - | 930,00 | 0 |
| 19.11.02 | - | - | - | 980,00 | 0 |
| 18.11.02 | - | - | - | 990,00 | 0 |
| 15.11.02 | - | - | - | 980,00 | 0 |
| 14.11.02 | - | - | - | 1.000 | 0 |
| 13.11.02 | - | - | - | 1.020 | 0 |
| 12.11.02 | - | - | - | 1.070 | 0 |
| 11.11.02 | - | - | - | 1.080 | 0 |
| 08.11.02 | - | - | - | 1.080 | 0 |
| 07.11.02 | - | - | - | 1.080 | 0 |
| 06.11.02 | - | - | - | 1.120 | 0 |
| 05.11.02 | - | - | - | 1.104 | 0 |
| 04.11.02 | - | - | - | 1.150 | 0 |
| 01.11.02 | - | - | - | 1.150 | 0 |
| 31.10.02 | - | - | - | 1.200 | 0 |
| 30.10.02 | - | - | - | 1.120 | 0 |
| 29.10.02 | - | - | - | 1.100 | 0 |
| 28.10.02 | - | - | - | 1.100 | 0 |
| 25.10.02 | - | - | - | 1.102 | 0 |
| 24.10.02 | - | - | - | 1.200 | 0 |
| 23.10.02 | - | - | - | 1.140 | 0 |
| 22.10.02 | - | - | - | 1.130 | 0 |
| 21.10.02 | - | - | - | 1.100 | 0 |
| 18.10.02 | - | - | - | 1.180 | 0 |
