Xoma Corp
WKN: A2ATUH / ISIN: US98419J2069Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.02 | - | - | - | 850,00 | 0 |
| 25.12.02 | - | - | - | 850,00 | 0 |
| 24.12.02 | - | - | - | 850,00 | 0 |
| 23.12.02 | - | - | - | 850,00 | 0 |
| 20.12.02 | - | - | - | 820,00 | 0 |
| 19.12.02 | - | - | - | 800,00 | 0 |
| 18.12.02 | - | - | - | 900,00 | 0 |
| 17.12.02 | - | - | - | 1.000 | 0 |
| 16.12.02 | - | - | - | 1.010 | 0 |
| 13.12.02 | - | - | - | 980,00 | 0 |
| 12.12.02 | - | - | - | 1.000 | 0 |
| 11.12.02 | - | - | - | 1.020 | 0 |
| 10.12.02 | - | - | - | 980,00 | 0 |
| 09.12.02 | - | - | - | 960,00 | 0 |
| 06.12.02 | - | - | - | 1.000 | 0 |
| 05.12.02 | - | - | - | 960,00 | 0 |
| 04.12.02 | - | - | - | 1.000 | 0 |
| 03.12.02 | - | - | - | 1.030 | 0 |
| 02.12.02 | - | - | - | 1.080 | 0 |
| 29.11.02 | - | - | - | 1.070 | 0 |
| 28.11.02 | - | - | - | 1.050 | 0 |
| 27.11.02 | - | - | - | 1.040 | 0 |
| 26.11.02 | - | - | - | 1.030 | 0 |
| 25.11.02 | - | - | - | 990,00 | 0 |
| 22.11.02 | - | - | - | 980,00 | 0 |
