Xiaomi Corp ADR
WKN: A2N52M / ISIN: US98421U1088Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.25 | 25,80 | 25,97 | 25,80 | 25,87 | 310819 |
| 28.11.25 | 26,60 | 26,64 | 26,25 | 26,64 | 171083 |
| 26.11.25 | 25,85 | 25,89 | 25,63 | 25,77 | 246646 |
| 25.11.25 | 26,08 | 26,10 | 25,85 | 25,90 | 545686 |
| 24.11.25 | 25,61 | 26,00 | 25,35 | 25,80 | 591660 |
| 21.11.25 | 24,50 | 24,97 | 24,35 | 24,84 | 578431 |
| 20.11.25 | 24,19 | 24,40 | 23,65 | 23,76 | 888165 |
| 19.11.25 | 25,00 | 25,00 | 24,62 | 24,78 | 988082 |
| 18.11.25 | 26,10 | 27,17 | 26,05 | 26,75 | 631968 |
| 17.11.25 | 26,89 | 26,96 | 26,50 | 26,69 | 581867 |
| 14.11.25 | 26,90 | 27,37 | 26,88 | 27,09 | 556862 |
| 13.11.25 | 28,00 | 28,10 | 27,44 | 27,49 | 332030 |
| 12.11.25 | 28,00 | 28,22 | 27,92 | 28,14 | 496579 |
| 11.11.25 | 27,59 | 28,15 | 27,59 | 27,90 | 675510 |
| 10.11.25 | 27,22 | 27,29 | 27,00 | 27,19 | 271526 |
| 07.11.25 | 26,83 | 27,09 | 26,65 | 27,00 | 606494 |
| 06.11.25 | 28,00 | 28,04 | 27,58 | 27,70 | 569167 |
| 05.11.25 | 27,76 | 28,28 | 27,66 | 28,25 | 383315 |
| 04.11.25 | 27,91 | 27,96 | 27,35 | 27,40 | 858363 |
| 03.11.25 | 28,76 | 28,80 | 28,56 | 28,75 | 520394 |
| 31.10.25 | 27,62 | 27,76 | 27,38 | 27,76 | 660999 |
| 30.10.25 | 28,21 | 28,34 | 28,10 | 28,23 | 579244 |
| 29.10.25 | 29,33 | 29,39 | 29,07 | 29,20 | 206262 |
| 28.10.25 | 29,02 | 29,14 | 28,90 | 29,14 | 449355 |
| 27.10.25 | 29,50 | 29,54 | 29,30 | 29,40 | 855501 |
