Xiaomi Corp ADR
WKN: A2N52M / ISIN: US98421U1088Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 24,65 | 24,65 | 24,31 | 24,32 | 1077888 |
| 06.01.26 | 25,00 | 25,10 | 24,69 | 24,74 | 907951 |
| 05.01.26 | 25,28 | 25,54 | 25,06 | 25,47 | 750321 |
| 02.01.26 | 26,10 | 26,27 | 25,91 | 26,22 | 560665 |
| 31.12.25 | 25,27 | 25,28 | 25,07 | 25,19 | 266997 |
| 30.12.25 | 25,22 | 25,34 | 25,22 | 25,25 | 256258 |
| 29.12.25 | 24,51 | 24,84 | 24,50 | 24,72 | 499101 |
| 26.12.25 | 25,33 | 25,72 | 25,21 | 25,69 | 423442 |
| 24.12.25 | 25,08 | 25,34 | 25,08 | 25,18 | 141253 |
| 23.12.25 | 25,13 | 25,13 | 24,97 | 25,13 | 436345 |
| 22.12.25 | 25,67 | 25,67 | 25,44 | 25,48 | 550945 |
| 19.12.25 | 25,96 | 26,34 | 25,96 | 26,00 | 702076 |
| 18.12.25 | 25,87 | 26,03 | 25,84 | 25,91 | 630644 |
| 17.12.25 | 26,50 | 26,55 | 25,86 | 25,88 | 537658 |
| 16.12.25 | 26,25 | 26,49 | 26,23 | 26,41 | 420669 |
| 15.12.25 | 27,08 | 27,08 | 26,69 | 26,71 | 192632 |
| 12.12.25 | 27,45 | 27,54 | 27,01 | 27,20 | 468320 |
| 11.12.25 | 27,30 | 27,33 | 27,02 | 27,25 | 268326 |
| 10.12.25 | 26,87 | 27,14 | 26,78 | 27,00 | 189567 |
| 09.12.25 | 26,41 | 26,47 | 26,30 | 26,41 | 252918 |
| 08.12.25 | 27,49 | 27,49 | 27,26 | 27,30 | 373287 |
| 05.12.25 | 27,50 | 27,50 | 27,24 | 27,33 | 677686 |
| 04.12.25 | 26,77 | 26,95 | 26,75 | 26,78 | 308544 |
| 03.12.25 | 25,80 | 25,83 | 25,69 | 25,80 | 415070 |
| 02.12.25 | 26,00 | 26,18 | 25,87 | 25,99 | 297790 |
