Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.22 | 7.410 | 8.280 | 7.410 | 7.980 | 341 |
| 25.10.22 | 7.080 | 7.920 | 7.080 | 7.890 | 256 |
| 24.10.22 | 7.140 | 7.170 | 6.795 | 7.110 | 267 |
| 21.10.22 | 6.960 | 7.155 | 6.780 | 7.140 | 198 |
| 20.10.22 | 7.020 | 7.350 | 6.930 | 6.960 | 182 |
| 19.10.22 | 7.200 | 7.200 | 6.915 | 7.140 | 139 |
| 18.10.22 | 7.500 | 7.665 | 7.125 | 7.320 | 248 |
| 17.10.22 | 7.050 | 7.395 | 6.945 | 7.290 | 233 |
| 14.10.22 | 7.470 | 7.620 | 6.810 | 6.810 | 199 |
| 13.10.22 | 6.900 | 7.410 | 6.750 | 7.380 | 210 |
| 12.10.22 | 7.260 | 7.470 | 7.065 | 7.200 | 144 |
| 11.10.22 | 6.900 | 7.350 | 6.720 | 7.200 | 183 |
| 10.10.22 | 7.440 | 7.440 | 6.780 | 6.930 | 234 |
| 07.10.22 | 7.860 | 7.860 | 7.245 | 7.410 | 271 |
| 06.10.22 | 8.250 | 8.715 | 7.950 | 7.950 | 204 |
| 05.10.22 | 8.850 | 8.850 | 8.115 | 8.340 | 183 |
| 04.10.22 | 8.850 | 9.135 | 8.745 | 8.940 | 200 |
| 03.10.22 | 8.970 | 8.970 | 8.400 | 8.580 | 370 |
| 30.09.22 | 8.250 | 8.850 | 8.220 | 8.610 | 186 |
| 29.09.22 | 8.610 | 8.610 | 7.845 | 8.040 | 349 |
| 28.09.22 | 8.160 | 8.760 | 8.130 | 8.730 | 222 |
| 27.09.22 | 8.340 | 8.535 | 8.115 | 8.160 | 142 |
| 26.09.22 | 7.890 | 8.625 | 7.890 | 8.070 | 168 |
| 23.09.22 | 8.250 | 8.340 | 7.770 | 7.980 | 235 |
| 22.09.22 | 8.760 | 8.790 | 8.325 | 8.460 | 214 |
