Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.22 | 7.868 | 8.099 | 7.661 | 7.785 | 0 |
| 24.02.22 | 7.311 | 7.551 | 7.248 | 7.539 | 0 |
| 23.02.22 | 8.057 | 8.057 | 7.665 | 7.856 | 0 |
| 22.02.22 | 8.196 | 8.265 | 8.196 | 8.231 | 0 |
| 21.02.22 | 8.271 | 8.345 | 8.271 | 8.345 | 0 |
| 18.02.22 | 8.558 | 8.729 | 8.327 | 8.351 | 0 |
| 17.02.22 | 9.018 | 9.129 | 8.847 | 8.847 | 0 |
| 16.02.22 | 8.928 | 8.928 | 8.928 | 8.928 | 0 |
| 15.02.22 | 8.135 | 8.292 | 8.135 | 8.292 | 0 |
| 14.02.22 | 8.454 | 8.454 | 8.454 | 8.454 | 0 |
| 11.02.22 | 8.657 | 8.697 | 8.657 | 8.697 | 0 |
| 10.02.22 | 9.000 | 9.000 | 8.838 | 8.838 | 0 |
| 09.02.22 | 8.516 | 8.859 | 8.516 | 8.637 | 0 |
| 08.02.22 | 8.160 | 8.483 | 8.160 | 8.286 | 0 |
| 07.02.22 | 8.210 | 8.586 | 8.154 | 8.154 | 0 |
| 04.02.22 | 7.980 | 8.100 | 7.980 | 8.100 | 0 |
| 03.02.22 | 8.174 | 8.174 | 8.174 | 8.174 | 0 |
| 02.02.22 | 9.167 | 9.173 | 8.448 | 8.448 | 0 |
| 01.02.22 | 8.970 | 9.176 | 8.682 | 8.832 | 0 |
| 31.01.22 | 7.692 | 9.083 | 7.692 | 8.976 | 0 |
| 28.01.22 | 7.710 | 8.021 | 7.425 | 7.428 | 0 |
| 27.01.22 | 8.402 | 8.402 | 7.909 | 7.909 | 0 |
| 26.01.22 | 7.967 | 8.928 | 7.967 | 8.928 | 0 |
| 25.01.22 | 8.040 | 8.363 | 7.893 | 8.010 | 0 |
| 24.01.22 | 8.573 | 8.573 | 7.518 | 7.518 | 0 |
