Workday Inc
WKN: A1J39P / ISIN: US98138H1014Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.20 | 186,65 | 186,87 | 180,16 | 183,23 | 939118 |
| 14.07.20 | 182,01 | 186,16 | 178,32 | 185,68 | 673083 |
| 13.07.20 | 196,53 | 196,99 | 184,29 | 184,77 | 761265 |
| 10.07.20 | 196,86 | 196,86 | 193,38 | 195,88 | 418443 |
| 09.07.20 | 199,44 | 200,00 | 193,94 | 197,56 | 642911 |
| 08.07.20 | 193,62 | 199,58 | 192,80 | 198,30 | 907942 |
| 07.07.20 | 190,47 | 193,50 | 189,29 | 191,60 | 654952 |
| 06.07.20 | 191,54 | 194,61 | 190,40 | 190,79 | 843328 |
| 02.07.20 | 193,97 | 194,00 | 188,20 | 188,45 | 680356 |
| 01.07.20 | 187,00 | 192,94 | 186,33 | 191,47 | 933853 |
| 30.06.20 | 186,18 | 188,66 | 185,77 | 187,36 | 862963 |
| 29.06.20 | 186,26 | 187,99 | 181,66 | 186,18 | 738901 |
| 26.06.20 | 185,72 | 188,43 | 182,50 | 187,48 | 1499293 |
| 25.06.20 | 179,65 | 186,49 | 178,96 | 186,26 | 760135 |
| 24.06.20 | 184,50 | 185,69 | 178,31 | 180,07 | 612676 |
| 23.06.20 | 185,82 | 188,62 | 184,50 | 185,34 | 706909 |
| 22.06.20 | 183,85 | 186,29 | 183,50 | 184,94 | 543439 |
| 19.06.20 | 189,11 | 190,34 | 182,14 | 183,56 | 2637999 |
| 18.06.20 | 182,38 | 188,23 | 182,32 | 187,81 | 732794 |
| 17.06.20 | 181,73 | 185,81 | 181,32 | 182,56 | 706227 |
| 16.06.20 | 181,00 | 184,28 | 178,60 | 181,14 | 639884 |
| 15.06.20 | 171,02 | 178,90 | 170,29 | 178,00 | 900222 |
| 12.06.20 | 178,35 | 179,17 | 169,77 | 173,55 | 696021 |
| 11.06.20 | 178,88 | 180,28 | 173,49 | 173,50 | 684828 |
| 10.06.20 | 180,39 | 185,02 | 178,76 | 183,05 | 823963 |
