Workday Inc
WKN: A1J39P / ISIN: US98138H1014Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.20 | 190,94 | 194,87 | 189,77 | 194,32 | 484725 |
| 19.08.20 | 191,77 | 193,96 | 190,34 | 191,20 | 496171 |
| 18.08.20 | 186,57 | 192,00 | 186,46 | 191,56 | 686301 |
| 17.08.20 | 181,94 | 186,02 | 181,81 | 185,24 | 419027 |
| 14.08.20 | 183,92 | 185,48 | 181,08 | 181,58 | 280767 |
| 13.08.20 | 179,56 | 185,87 | 179,34 | 183,76 | 357809 |
| 12.08.20 | 177,86 | 181,02 | 176,25 | 178,25 | 353931 |
| 11.08.20 | 178,85 | 180,39 | 176,00 | 177,55 | 447185 |
| 10.08.20 | 177,56 | 181,72 | 174,91 | 181,05 | 621544 |
| 07.08.20 | 184,46 | 184,46 | 174,56 | 177,47 | 662316 |
| 06.08.20 | 183,98 | 184,22 | 180,55 | 183,69 | 431597 |
| 05.08.20 | 181,82 | 184,88 | 181,26 | 183,99 | 275960 |
| 04.08.20 | 181,35 | 182,33 | 179,41 | 181,49 | 371490 |
| 03.08.20 | 182,47 | 182,78 | 179,55 | 181,59 | 518547 |
| 31.07.20 | 181,21 | 181,32 | 176,80 | 180,92 | 697871 |
| 30.07.20 | 180,00 | 181,49 | 177,62 | 180,58 | 494239 |
| 29.07.20 | 183,00 | 184,64 | 180,73 | 183,91 | 403023 |
| 28.07.20 | 183,00 | 183,94 | 180,09 | 180,38 | 449108 |
| 27.07.20 | 184,33 | 184,74 | 179,36 | 183,76 | 480785 |
| 24.07.20 | 183,37 | 184,93 | 181,28 | 182,78 | 415357 |
| 23.07.20 | 187,39 | 190,60 | 184,00 | 185,37 | 421841 |
| 22.07.20 | 189,98 | 191,75 | 186,35 | 188,57 | 435526 |
| 21.07.20 | 193,17 | 193,46 | 187,07 | 188,50 | 471264 |
| 20.07.20 | 183,20 | 194,85 | 183,20 | 193,99 | 884432 |
| 17.07.20 | 181,83 | 184,09 | 179,98 | 182,83 | 474831 |
