Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.19 | 6.238 | 6.279 | 6.166 | 6.230 | 684 |
| 12.02.19 | 6.243 | 6.332 | 6.223 | 6.242 | 101 |
| 11.02.19 | 6.168 | 6.208 | 6.145 | 6.208 | 49 |
| 08.02.19 | 6.070 | 6.133 | 6.036 | 6.117 | 25 |
| 07.02.19 | 6.133 | 6.150 | 6.016 | 6.060 | 43 |
| 06.02.19 | 6.154 | 6.266 | 6.138 | 6.248 | 46 |
| 05.02.19 | 6.056 | 6.127 | 6.050 | 6.109 | 77 |
| 04.02.19 | 6.057 | 6.123 | 6.005 | 6.036 | 86 |
| 01.02.19 | 6.089 | 6.147 | 6.022 | 6.053 | 66 |
| 31.01.19 | 5.933 | 6.315 | 5.868 | 6.043 | 376 |
| 30.01.19 | 5.854 | 5.988 | 5.775 | 5.905 | 194 |
| 29.01.19 | 5.766 | 5.789 | 5.704 | 5.754 | 163 |
| 28.01.19 | 5.901 | 5.921 | 5.849 | 5.905 | 48 |
| 25.01.19 | 5.857 | 6.084 | 5.857 | 6.037 | 197 |
| 24.01.19 | 5.805 | 5.855 | 5.752 | 5.818 | 103 |
| 23.01.19 | 5.723 | 5.741 | 5.681 | 5.691 | 25 |
| 22.01.19 | 5.628 | 5.677 | 5.594 | 5.638 | 94 |
| 18.01.19 | 5.817 | 5.861 | 5.770 | 5.799 | 159 |
| 17.01.19 | 5.709 | 5.794 | 5.696 | 5.788 | 25 |
| 16.01.19 | 5.739 | 5.777 | 5.709 | 5.709 | 58 |
| 15.01.19 | 5.623 | 5.745 | 5.619 | 5.707 | 18 |
| 14.01.19 | 5.513 | 5.604 | 5.513 | 5.577 | 39 |
| 11.01.19 | 5.550 | 5.665 | 5.544 | 5.637 | 137 |
| 10.01.19 | 5.393 | 5.551 | 5.362 | 5.540 | 494 |
| 09.01.19 | 5.380 | 5.451 | 5.341 | 5.439 | 61 |
