Wolfspeed Inc O.N. - Börsenplätze und Aktienkurse
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Wolfspeed Inc O.N.-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 28,15 | 1.003 | +11,71% |
|
25,20 | 27,29 - 28,15 | 10:48 |
| NYSE ($) | 31,23 | 1.717.792 | +13,36% |
|
27,55 | 30,23 - 31,24 | 24.04.26 |
| Nasdaq ($) | 31,22 | 14.979 | 0,00% |
|
31,22 | - - - | 24.04.26 |
| AMEX ($) | 31,03 | 11.262 | +12,55% |
|
27,57 | 30,67 - 31,03 | 24.04.26 |
| Tradegate | 28,33 | 5.980 | +6,34% |
|
26,64 | 27,30 - 28,43 | 12:53 |
| Stuttgart | 28,08 | 360 | +7,34% |
|
26,16 | 27,05 - 28,41 | 13:32 |
| Hamburg | 27,25 | 0 | +4,49% |
|
26,08 | 27,25 - 27,25 | 08:03 |
| Hannover | 27,25 | 0 | +4,49% |
|
26,08 | 27,25 - 27,25 | 08:03 |
| München | 27,72 | 0 | +11,59% |
|
24,84 | 27,72 - 27,73 | 09:15 |
| Düsseldorf | 27,77 | 0 | +9,68% |
|
25,32 | 27,31 - 27,77 | 12:31 |
| Gesamtumsatz | 1.751.376 | ||||||
Börsenplätze - Umsätze - Geld-Brief Wolfspeed Inc O.N.-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 200 | 200 | 28,07 | 28,34 | 200 | 0,96% | 13:42 |
| 60 | 360 | 27,80 | 28,23 | 360 | 1,55% | 14:05 | |
| NYSE | 178.993 | 400 | 31,05 | 31,23 | 27.500 | 0,58% | 24.04.26 |
| Stuttgart | 0 | 0 | 27,92 | 28,17 | 0 | 0,90% | 13:45 |
| Nasdaq | 29 | 100 | 32,97 | 33,40 | 100 | 1,30% | 13:44 |
| Hamburg | 0 | 360 | 27,97 | 28,41 | 360 | 1,57% | 13:42 |
| Hannover | 0 | 360 | 27,97 | 28,41 | 360 | 1,57% | 13:42 |
| München | 0 | 360 | 27,97 | 28,41 | 360 | 1,57% | 13:42 |
| Düsseldorf | 0 | 90 | 27,77 | 28,61 | 90 | 3,02% | 13:42 |
| AMEX | 100 | 700 | 29,50 | 32,00 | 100 | 8,47% | 24.04.26 |
