Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.24 | 1.144 | 1.157 | 1.039 | 1.052 | 193 |
| 04.12.24 | 1.196 | 1.246 | 1.114 | 1.143 | 251 |
| 03.12.24 | 1.277 | 1.281 | 1.185 | 1.198 | 521 |
| 02.12.24 | 1.101 | 1.275 | 1.066 | 1.266 | 605 |
| 29.11.24 | 1.033 | 1.102 | 1.012 | 1.082 | 334 |
| 28.11.24 | 1.028 | 1.054 | 1.013 | 1.024 | 181 |
| 27.11.24 | 1.023 | 1.036 | 973,77 | 1.008 | 145 |
| 26.11.24 | 1.132 | 1.162 | 996,52 | 1.013 | 565 |
| 25.11.24 | 1.053 | 1.162 | 994,13 | 1.134 | 1337 |
| 22.11.24 | 765,87 | 1.005 | 759,88 | 970,06 | 1018 |
| 21.11.24 | 733,41 | 761,67 | 694,73 | 735,45 | 297 |
| 20.11.24 | 743,83 | 777,84 | 713,53 | 731,25 | 255 |
| 19.11.24 | 814,25 | 820,24 | 719,64 | 728,62 | 345 |
| 18.11.24 | 782,87 | 826,58 | 758,56 | 792,21 | 371 |
| 15.11.24 | 886,22 | 886,22 | 766,58 | 761,67 | 714 |
| 14.11.24 | 925,51 | 941,91 | 867,30 | 864,67 | 305 |
| 13.11.24 | 951,97 | 1.000 | 904,31 | 914,49 | 185 |
| 12.11.24 | 1.030 | 1.030 | 943,71 | 938,68 | 304 |
| 11.11.24 | 1.138 | 1.168 | 983,71 | 1.018 | 958 |
| 08.11.24 | 957,96 | 1.137 | 939,04 | 1.118 | 1112 |
| 07.11.24 | 1.197 | 1.222 | 924,55 | 921,79 | 1093 |
| 06.11.24 | 1.473 | 1.551 | 1.436 | 1.530 | 143 |
| 05.11.24 | 1.412 | 1.446 | 1.405 | 1.410 | 40 |
| 04.11.24 | 1.474 | 1.474 | 1.425 | 1.424 | 46 |
| 01.11.24 | 1.481 | 1.537 | 1.446 | 1.471 | 122 |
