Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.195 -0,31%
MDAX 31.177 -0,55%
SDAX 18.042 -0,49%
TecDAX 3.671 -0,80%
Dow Jones +0,65%
Nasdaq 100 -0,42%
mehr >

Wheaton Precious Metals Corp

WKN: A2DRBP / ISIN: CA9628791027

Zeit	Kurs	Stück
21:56:00	144,31	100.0
21:56:00	144,28	100.0
21:56:00	144,28	100.0
21:56:00	144,28	100.0
21:56:00	144,26	103.0
21:55:17	144,36	183.0
21:55:17	144,35	100.0
21:55:16	144,35	100.0
21:54:21	144,39	100.0
21:54:21	144,40	100.0
21:54:21	144,37	100.0
21:53:21	144,24	114.0
21:53:21	144,23	100.0
21:52:57	144,30	100.0
21:52:57	144,32	100.0
21:52:57	144,32	100.0
21:52:57	144,32	100.0
21:52:57	144,33	100.0
21:52:00	144,46	100.0
21:52:00	144,46	100.0

Zeit	Kurs	Stück
21:52:00	144,46	126.0
21:52:00	144,46	100.0
21:52:00	144,46	100.0
21:50:59	144,45	100.0
21:50:59	144,47	100.0
21:50:00	144,41	142.0
21:50:00	144,41	161.0
21:48:54	144,34	100.0
21:48:54	144,34	108.0
21:48:54	144,34	100.0
21:48:54	144,34	100.0
21:48:54	144,34	100.0
21:48:32	144,26	100.0
21:48:28	144,24	100.0
21:43:48	144,12	100.0
21:43:48	144,12	100.0
21:43:29	144,20	100.0
21:43:29	144,20	100.0
21:43:29	144,20	100.0
21:42:41	144,08	100.0

Zeit	Kurs	Stück
21:42:15	144,09	100.0
21:40:47	144,20	100.0
21:40:47	144,21	100.0
21:40:24	144,23	100.0
21:40:24	144,23	100.0
21:40:24	144,16	100.0
21:40:24	144,16	100.0
21:40:24	144,16	100.0
21:37:54	144,22	100.0
21:36:07	143,94	100.0
21:36:07	143,94	100.0
21:35:10	143,90	100.0
21:34:49	143,98	100.0
21:34:49	143,97	100.0
21:34:49	143,97	264.0
21:34:49	143,97	100.0
21:34:49	143,97	100.0
21:34:49	143,97	100.0
21:33:57	143,99	100.0
21:30:26	143,97	100.0

Seite:

Zurück

1 |

2

| 3 | 4 | 5 von 5

Bitte warten...