Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Wheaton Precious Metals Corp

WKN: A2DRBP / ISIN: CA9628791027

Zeit	Kurs	Stück
18:37:57	152,54	100.0
18:36:01	152,69	100.0
18:35:51	152,74	100.0
18:16:06	152,95	100.0
18:16:06	152,96	100.0
18:10:35	152,92	239.0
18:09:07	152,92	100.0
18:06:32	152,84	100.0
18:05:20	152,87	100.0
17:45:59	151,69	200.0
17:44:27	151,66	100.0
17:40:24	152,13	116.0
17:32:52	152,13	124.0
17:32:52	152,13	400.0
17:32:52	152,13	500.0
17:27:44	152,09	100.0
17:27:10	152,23	100.0
17:17:35	152,82	100.0
17:12:12	153,01	100.0
17:12:12	153,01	100.0

Zeit	Kurs	Stück
17:05:08	152,79	100.0
17:05:08	152,79	100.0
17:01:51	153,25	100.0
17:01:51	153,26	100.0
17:01:51	153,30	179.0
17:01:51	153,30	100.0
17:01:51	153,30	100.0
16:58:04	153,74	300.0
16:58:04	153,74	100.0
16:57:22	153,80	198.0
16:57:22	153,80	102.0
16:57:22	153,80	100.0
16:57:22	153,85	100.0
16:55:12	153,73	100.0
16:49:50	154,03	200.0
16:49:50	154,06	200.0
16:49:50	154,06	100.0
16:49:50	154,16	100.0
16:45:32	153,35	189.0
16:42:11	153,35	389.0

Zeit	Kurs	Stück
16:42:11	153,35	400.0
16:41:41	153,42	126.0
16:41:41	153,42	100.0
16:41:41	153,40	100.0
16:41:41	153,31	100.0
16:39:07	153,12	100.0
16:39:07	153,13	100.0
16:38:08	153,04	100.0
16:38:08	152,97	400.0
16:38:07	152,95	100.0
16:29:49	152,33	150.0
16:27:05	152,56	100.0
16:27:05	152,56	100.0
16:27:05	152,56	100.0
16:26:31	152,72	100.0
16:24:58	152,43	100.0
16:23:49	152,31	100.0
16:13:56	151,28	100.0
16:13:56	151,29	1345.0
16:13:56	151,29	101.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 7

Bitte warten...