Wesdome Gold Mines Ltd
WKN: A0JC4E / ISIN: CA95083R1001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:22 | 20,00 | 787.0 |
| 20:38:54 | 19,99 | 300.0 |
| 20:00:16 | 19,97 | 150.0 |
| 19:26:21 | 19,85 | 200.0 |
| 19:10:37 | 19,81 | 100.0 |
| 19:10:36 | 19,81 | 100.0 |
| 19:10:36 | 19,83 | 1000.0 |
| 19:09:33 | 19,91 | 600.0 |
| 18:56:20 | 20,27 | 100.0 |
| 18:55:44 | 20,25 | 1300.0 |
| 18:55:44 | 20,26 | 166.0 |
| 18:41:53 | 20,30 | 100.0 |
| 18:41:52 | 20,27 | 100.0 |
| 18:41:28 | 20,30 | 100.0 |
| 18:36:51 | 20,30 | 100.0 |
| 18:36:46 | 20,30 | 100.0 |
| 18:36:46 | 20,30 | 100.0 |
| 18:02:16 | 20,36 | 100.0 |
| 18:02:16 | 20,36 | 100.0 |
| 18:02:16 | 20,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:16 | 20,36 | 100.0 |
| 18:02:16 | 20,36 | 100.0 |
| 18:02:14 | 20,36 | 100.0 |
| 17:35:08 | 20,43 | 194.0 |
| 15:49:01 | 20,61 | 100.0 |
| 15:49:01 | 20,61 | 100.0 |
| 15:43:12 | 20,55 | 100.0 |
| 15:35:46 | 20,40 | 175.0 |
