Wesdome Gold Mines Ltd
WKN: A0JC4E / ISIN: CA95083R1001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:49 | 20,33 | 110.0 |
| 21:08:26 | 20,42 | 150.0 |
| 20:52:47 | 20,40 | 170.0 |
| 20:03:06 | 20,56 | 300.0 |
| 20:00:31 | 20,56 | 100.0 |
| 19:24:39 | 20,40 | 100.0 |
| 19:11:26 | 20,39 | 200.0 |
| 19:02:19 | 20,54 | 1000.0 |
| 19:02:19 | 20,54 | 500.0 |
| 19:02:19 | 20,49 | 200.0 |
| 19:02:19 | 20,49 | 300.0 |
| 18:42:19 | 20,56 | 100.0 |
| 18:42:10 | 20,57 | 250.0 |
| 18:20:24 | 20,69 | 500.0 |
| 18:10:26 | 20,65 | 100.0 |
| 18:00:36 | 20,69 | 100.0 |
| 17:57:59 | 20,62 | 11918.0 |
| 17:57:56 | 20,62 | 100.0 |
| 17:57:46 | 20,62 | 100.0 |
| 17:57:40 | 20,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:57:40 | 20,62 | 100.0 |
| 17:28:22 | 20,67 | 1000.0 |
| 17:18:01 | 20,57 | 200.0 |
| 17:18:01 | 20,57 | 300.0 |
| 17:13:01 | 20,59 | 100.0 |
| 17:02:17 | 20,49 | 400.0 |
| 16:50:17 | 20,64 | 500.0 |
| 16:46:16 | 20,88 | 1000.0 |
| 16:39:24 | 20,93 | 200.0 |
| 16:39:24 | 20,93 | 100.0 |
| 16:37:05 | 21,00 | 100.0 |
| 16:37:05 | 21,00 | 100.0 |
| 16:37:05 | 21,00 | 100.0 |
| 16:37:05 | 21,00 | 100.0 |
| 16:27:41 | 21,07 | 490.0 |
| 15:44:14 | 21,29 | 600.0 |
| 15:39:44 | 21,01 | 500.0 |
| 15:39:44 | 21,01 | 100.0 |
| 15:39:44 | 21,01 | 100.0 |
| 15:39:44 | 21,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:44 | 21,02 | 200.0 |
| 15:39:44 | 21,04 | 200.0 |
| 15:39:44 | 21,04 | 200.0 |
| 15:39:44 | 21,01 | 100.0 |
| 15:39:44 | 21,01 | 900.0 |
| 15:39:44 | 21,01 | 100.0 |
| 15:39:44 | 21,02 | 200.0 |
| 15:39:44 | 21,04 | 200.0 |
| 15:39:44 | 21,04 | 100.0 |
| 15:37:45 | 21,15 | 100.0 |
| 15:37:45 | 21,15 | 100.0 |
| 15:37:44 | 21,15 | 100.0 |
| 15:36:25 | 21,15 | 100.0 |
| 15:36:25 | 21,15 | 100.0 |
| 15:36:25 | 21,15 | 100.0 |
| 15:36:25 | 21,15 | 100.0 |
| 15:36:25 | 21,15 | 100.0 |
| 15:36:25 | 21,15 | 100.0 |
| 15:35:04 | 21,23 | 3600.0 |
| 15:35:01 | 21,23 | 100.0 |
Seite:
1
