Watsco Inc
WKN: 885676 / ISIN: US9426222009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:06 | 435,95 | 40.0 |
| 19:49:58 | 435,74 | 40.0 |
| 19:49:46 | 435,65 | 100.0 |
| 19:48:49 | 435,59 | 40.0 |
| 19:28:52 | 435,54 | 40.0 |
| 19:17:12 | 436,20 | 40.0 |
| 19:17:12 | 436,20 | 40.0 |
| 19:17:12 | 436,20 | 40.0 |
| 19:14:40 | 436,09 | 40.0 |
| 19:14:40 | 436,09 | 40.0 |
| 19:01:46 | 435,37 | 40.0 |
| 18:59:52 | 435,53 | 40.0 |
| 18:39:42 | 434,79 | 40.0 |
| 18:37:56 | 434,69 | 40.0 |
| 18:37:56 | 434,70 | 40.0 |
| 18:37:56 | 434,70 | 40.0 |
| 18:35:31 | 435,16 | 40.0 |
| 17:58:06 | 433,99 | 40.0 |
| 17:42:51 | 435,28 | 100.0 |
| 17:42:51 | 435,33 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:42:51 | 435,34 | 40.0 |
| 17:42:51 | 435,34 | 40.0 |
| 17:42:51 | 435,39 | 45.0 |
| 17:41:55 | 435,61 | 40.0 |
| 17:15:15 | 433,76 | 60.0 |
| 17:15:15 | 433,72 | 70.0 |
| 16:58:21 | 432,89 | 40.0 |
| 16:35:42 | 431,18 | 45.0 |
| 16:28:11 | 432,81 | 50.0 |
| 16:20:06 | 432,81 | 50.0 |
| 16:11:02 | 430,69 | 40.0 |
| 15:48:43 | 435,14 | 52.0 |
| 15:30:15 | 429,72 | 50.0 |
| 15:30:00 | 428,65 | 793.0 |
