Watsco Inc
WKN: 885676 / ISIN: US9426222009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 430,26 | 78153.0 |
| 22:00:03 | 430,26 | 78153.0 |
| 21:59:57 | 430,32 | 50.0 |
| 21:59:55 | 430,35 | 42.0 |
| 21:59:50 | 430,20 | 122.0 |
| 21:59:50 | 430,20 | 158.0 |
| 21:59:49 | 429,98 | 63.0 |
| 21:59:49 | 429,87 | 88.0 |
| 21:59:49 | 429,87 | 110.0 |
| 21:59:48 | 429,71 | 40.0 |
| 21:59:46 | 429,74 | 66.0 |
| 21:58:31 | 429,55 | 40.0 |
| 21:58:31 | 429,56 | 40.0 |
| 21:58:25 | 429,69 | 81.0 |
| 21:58:21 | 429,63 | 40.0 |
| 21:58:21 | 429,60 | 40.0 |
| 21:58:21 | 429,55 | 40.0 |
| 21:58:21 | 429,55 | 42.0 |
| 21:57:59 | 428,85 | 189.0 |
| 21:57:51 | 428,88 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:51 | 428,86 | 54.0 |
| 21:57:51 | 428,86 | 66.0 |
| 21:57:51 | 428,86 | 80.0 |
| 21:57:51 | 428,86 | 40.0 |
| 21:57:51 | 428,86 | 61.0 |
| 21:57:51 | 428,86 | 81.0 |
| 21:57:51 | 428,86 | 120.0 |
| 21:57:51 | 428,86 | 40.0 |
| 21:57:51 | 428,86 | 120.0 |
| 21:57:51 | 428,86 | 40.0 |
| 21:57:51 | 428,86 | 40.0 |
| 21:57:12 | 428,86 | 50.0 |
| 21:57:12 | 428,86 | 50.0 |
| 21:56:52 | 429,03 | 40.0 |
| 21:56:52 | 429,05 | 40.0 |
| 21:56:40 | 429,05 | 80.0 |
| 21:56:40 | 429,07 | 40.0 |
| 21:56:40 | 429,11 | 80.0 |
| 21:56:39 | 429,12 | 40.0 |
| 21:56:39 | 429,13 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:39 | 429,13 | 67.0 |
| 21:56:09 | 429,11 | 60.0 |
| 21:55:43 | 429,05 | 40.0 |
| 21:55:34 | 429,15 | 40.0 |
| 21:55:34 | 429,15 | 40.0 |
| 21:55:34 | 429,16 | 50.0 |
| 21:54:11 | 428,84 | 100.0 |
| 21:54:11 | 428,84 | 40.0 |
| 21:48:01 | 428,16 | 40.0 |
| 21:48:01 | 428,15 | 40.0 |
| 21:48:01 | 428,05 | 40.0 |
| 21:47:02 | 428,00 | 80.0 |
| 21:47:02 | 428,04 | 40.0 |
| 21:44:32 | 428,59 | 40.0 |
| 21:44:32 | 428,66 | 40.0 |
| 21:44:32 | 428,66 | 40.0 |
| 21:43:06 | 429,29 | 86.0 |
| 21:42:39 | 429,15 | 100.0 |
| 21:38:37 | 429,61 | 40.0 |
| 21:38:37 | 429,55 | 195.0 |
Seite:
1
