Wacker Neuson SE
WKN: WACK01 / ISIN: DE000WACK012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:11 | 19,70 | 1.0 |
| 16:05:11 | 19,70 | 3.0 |
| 16:05:11 | 19,70 | 150.0 |
| 16:04:20 | 19,68 | 56.0 |
| 16:03:55 | 19,70 | 4.0 |
| 16:00:09 | 19,68 | 56.0 |
| 16:00:09 | 19,68 | 29.0 |
| 15:48:34 | 19,76 | 2.0 |
| 15:48:34 | 19,76 | 3.0 |
| 15:48:34 | 19,76 | 150.0 |
| 15:47:21 | 19,74 | 99.0 |
| 15:47:21 | 19,74 | 4.0 |
| 15:47:08 | 19,76 | 13.0 |
| 15:47:08 | 19,76 | 188.0 |
| 15:45:24 | 19,82 | 25.0 |
| 15:45:24 | 19,78 | 113.0 |
| 15:42:27 | 19,82 | 72.0 |
| 15:42:20 | 19,78 | 102.0 |
| 15:41:42 | 19,76 | 72.0 |
| 15:35:00 | 19,78 | 88.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:00 | 19,78 | 209.0 |
| 15:33:26 | 19,78 | 29.0 |
| 15:33:23 | 19,76 | 66.0 |
| 15:33:23 | 19,76 | 55.0 |
| 15:33:23 | 19,74 | 150.0 |
| 15:28:29 | 19,74 | 113.0 |
| 15:04:58 | 19,74 | 71.0 |
| 15:04:57 | 19,70 | 150.0 |
| 15:04:56 | 19,70 | 280.0 |
| 15:04:55 | 19,66 | 186.0 |
| 15:04:55 | 19,68 | 44.0 |
| 15:04:55 | 19,70 | 9.0 |
| 15:04:55 | 19,72 | 152.0 |
| 15:04:55 | 19,70 | 98.0 |
| 15:04:55 | 19,70 | 25.0 |
| 15:04:55 | 19,70 | 19.0 |
| 15:04:55 | 19,66 | 250.0 |
| 14:52:33 | 19,72 | 29.0 |
| 14:52:33 | 19,68 | 280.0 |
| 14:52:33 | 19,68 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:49:25 | 19,70 | 53.0 |
| 14:49:25 | 19,70 | 44.0 |
| 14:35:18 | 19,76 | 16.0 |
| 14:32:53 | 19,78 | 51.0 |
| 14:32:53 | 19,78 | 87.0 |
| 14:32:53 | 19,80 | 265.0 |
| 14:08:19 | 19,86 | 35.0 |
| 14:08:19 | 19,84 | 25.0 |
| 14:08:19 | 19,80 | 112.0 |
| 13:51:51 | 19,78 | 22.0 |
| 13:47:10 | 19,76 | 136.0 |
| 13:46:24 | 19,74 | 85.0 |
| 13:46:24 | 19,74 | 43.0 |
| 13:45:33 | 19,76 | 203.0 |
| 13:45:33 | 19,76 | 17.0 |
| 13:40:01 | 19,80 | 3.0 |
| 13:23:26 | 19,74 | 49.0 |
| 13:23:24 | 19,72 | 330.0 |
| 13:23:24 | 19,74 | 49.0 |
| 13:23:24 | 19,76 | 242.0 |
Seite:
1
|
1
|
2
