Wacker Neuson SE
WKN: WACK01 / ISIN: DE000WACK012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:35:18 | 19,76 | 16.0 |
| 14:32:53 | 19,78 | 51.0 |
| 14:32:53 | 19,78 | 87.0 |
| 14:32:53 | 19,80 | 265.0 |
| 14:08:19 | 19,86 | 35.0 |
| 14:08:19 | 19,84 | 25.0 |
| 14:08:19 | 19,80 | 112.0 |
| 13:51:51 | 19,78 | 22.0 |
| 13:47:10 | 19,76 | 136.0 |
| 13:46:24 | 19,74 | 85.0 |
| 13:46:24 | 19,74 | 43.0 |
| 13:45:33 | 19,76 | 203.0 |
| 13:45:33 | 19,76 | 17.0 |
| 13:40:01 | 19,80 | 3.0 |
| 13:23:26 | 19,74 | 49.0 |
| 13:23:24 | 19,72 | 330.0 |
| 13:23:24 | 19,74 | 49.0 |
| 13:23:24 | 19,76 | 242.0 |
| 13:23:24 | 19,74 | 50.0 |
| 13:23:24 | 19,76 | 121.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:23:24 | 19,76 | 53.0 |
| 13:23:24 | 19,76 | 269.0 |
| 13:23:24 | 19,76 | 216.0 |
| 13:23:24 | 19,76 | 962.0 |
| 13:23:24 | 19,76 | 181.0 |
| 13:23:24 | 19,76 | 181.0 |
| 13:23:24 | 19,76 | 481.0 |
| 13:23:24 | 19,76 | 300.0 |
| 13:23:24 | 19,76 | 150.0 |
| 13:15:51 | 19,70 | 4.0 |
| 13:15:51 | 19,70 | 80.0 |
| 13:13:01 | 19,70 | 313.0 |
| 13:11:38 | 19,70 | 178.0 |
| 13:08:57 | 19,72 | 72.0 |
| 13:08:55 | 19,68 | 75.0 |
| 13:08:54 | 19,68 | 34.0 |
| 13:08:54 | 19,66 | 280.0 |
| 13:08:54 | 19,64 | 949.0 |
| 13:07:37 | 19,64 | 22.0 |
| 13:07:19 | 19,62 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:07:19 | 19,62 | 73.0 |
| 13:07:19 | 19,64 | 44.0 |
| 13:07:19 | 19,62 | 100.0 |
| 13:04:52 | 19,60 | 25.0 |
| 13:04:51 | 19,54 | 28.0 |
| 13:04:51 | 19,54 | 74.0 |
| 13:04:51 | 19,54 | 74.0 |
| 13:03:35 | 19,54 | 9.0 |
| 13:03:35 | 19,54 | 65.0 |
| 13:03:30 | 19,54 | 48.0 |
| 13:03:29 | 19,48 | 163.0 |
| 13:03:29 | 19,48 | 4.0 |
| 13:03:29 | 19,48 | 3.0 |
| 13:03:29 | 19,48 | 150.0 |
| 13:02:38 | 19,46 | 5.0 |
| 13:02:28 | 19,46 | 181.0 |
| 13:02:28 | 19,46 | 150.0 |
| 13:02:28 | 19,56 | 13.0 |
| 13:02:28 | 19,52 | 39.0 |
| 13:02:28 | 19,56 | 330.0 |
Seite:
1
