Vulcan Energy Resources Ltd
WKN: A2PV3A / ISIN: AU0000066086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:57:58 | 2,25 | 2000.0 |
| 08:56:38 | 2,23 | 2000.0 |
| 08:53:49 | 2,25 | 2000.0 |
| 08:52:42 | 2,25 | 2000.0 |
| 08:52:32 | 2,24 | 1000.0 |
| 08:51:07 | 2,24 | 1000.0 |
| 08:38:05 | 2,21 | 92.0 |
| 08:33:10 | 2,25 | 100.0 |
| 08:21:06 | 2,25 | 150.0 |
| 08:19:29 | 2,24 | 1000.0 |
| 08:18:38 | 2,24 | 1341.0 |
| 08:15:47 | 2,24 | 999.0 |
| 08:05:23 | 2,21 | 138.0 |
| 08:05:06 | 2,25 | 425.0 |
| 08:03:47 | 2,24 | 2000.0 |
| 08:02:12 | 2,21 | 43.0 |
| 07:58:11 | 2,24 | 500.0 |
| 07:47:15 | 2,21 | 161.0 |
| 07:47:13 | 2,22 | 5000.0 |
| 07:46:13 | 2,22 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:43:24 | 2,22 | 1000.0 |
| 07:37:21 | 2,21 | 227.0 |
| 07:30:20 | 2,23 | 448.0 |
| 07:30:10 | 2,23 | 23.0 |
3
|
von 3
