Vodafone Group plc
WKN: A1XA83 / ISIN: GB00BH4HKS39Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:11 | 1,32 | 12092.0 |
| 15:50:33 | 1,32 | 7528.0 |
| 15:50:33 | 1,32 | 2107.0 |
| 15:50:33 | 1,32 | 2365.0 |
| 15:50:13 | 1,32 | 578.0 |
| 15:48:51 | 1,32 | 12149.0 |
| 15:45:39 | 1,32 | 169.0 |
| 15:45:01 | 1,32 | 447.0 |
| 15:44:17 | 1,32 | 175.0 |
| 15:44:17 | 1,32 | 1627.0 |
| 15:43:12 | 1,32 | 644.0 |
| 15:43:07 | 1,32 | 12747.0 |
| 15:42:22 | 1,32 | 793.0 |
| 15:41:54 | 1,32 | 33567.0 |
| 15:41:54 | 1,32 | 1147.0 |
| 15:41:05 | 1,32 | 195.0 |
| 15:41:05 | 1,32 | 1687.0 |
| 15:40:56 | 1,32 | 26300.0 |
| 15:40:30 | 1,32 | 296.0 |
| 15:40:29 | 1,32 | 4506.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:13 | 1,32 | 144.0 |
| 15:40:13 | 1,32 | 78.0 |
| 15:40:00 | 1,32 | 270.0 |
| 15:40:00 | 1,32 | 392.0 |
| 15:39:00 | 1,32 | 221.0 |
| 15:39:00 | 1,32 | 1614.0 |
| 15:38:27 | 1,32 | 660.0 |
| 15:37:51 | 1,32 | 164.0 |
| 15:37:33 | 1,32 | 179.0 |
| 15:37:15 | 1,32 | 174.0 |
| 15:36:40 | 1,32 | 33200.0 |
| 15:36:40 | 1,32 | 15645.0 |
| 15:36:00 | 1,32 | 933.0 |
| 15:36:00 | 1,32 | 1953.0 |
| 15:34:37 | 1,32 | 190.0 |
| 15:34:18 | 1,32 | 176.0 |
| 15:34:00 | 1,32 | 172.0 |
| 15:33:00 | 1,32 | 278.0 |
| 15:33:00 | 1,32 | 1905.0 |
| 15:32:46 | 1,32 | 196.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:25 | 1,32 | 176.0 |
| 15:32:00 | 1,32 | 252.0 |
| 15:31:41 | 1,32 | 30.0 |
| 15:31:41 | 1,32 | 4985.0 |
| 15:31:41 | 1,32 | 4985.0 |
| 15:31:41 | 1,32 | 1899.0 |
| 15:31:35 | 1,32 | 9.0 |
| 15:31:00 | 1,32 | 1029.0 |
| 15:30:15 | 1,32 | 3154.0 |
| 15:30:15 | 1,32 | 8846.0 |
| 15:30:13 | 1,32 | 12000.0 |
| 15:30:01 | 1,32 | 6332.0 |
| 15:30:01 | 1,32 | 2964.0 |
| 15:30:01 | 1,32 | 54925.0 |
| 15:21:20 | 1,32 | 65.0 |
| 15:18:53 | 1,32 | 461.0 |
| 15:09:30 | 1,32 | 756.0 |
| 15:09:15 | 1,32 | 467.0 |
| 15:09:15 | 1,32 | 1402.0 |
| 15:09:15 | 1,32 | 498.0 |
Seite:
1
|
1
|
2
