Vodafone Group plc
WKN: A1XA83 / ISIN: GB00BH4HKS39Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:32:26 | 1,32 | 9.0 |
| 12:24:23 | 1,32 | 108.0 |
| 12:22:16 | 1,32 | 1460.0 |
| 12:22:16 | 1,32 | 735.0 |
| 12:19:42 | 1,32 | 100.0 |
| 12:18:12 | 1,32 | 4707.0 |
| 12:17:37 | 1,32 | 494.0 |
| 12:17:37 | 1,32 | 264.0 |
| 12:17:37 | 1,32 | 793.0 |
| 12:17:37 | 1,32 | 793.0 |
| 12:17:37 | 1,32 | 18134.0 |
| 12:16:33 | 1,32 | 100.0 |
| 12:15:56 | 1,32 | 175.0 |
| 12:14:30 | 1,32 | 605.0 |
| 12:02:06 | 1,32 | 738.0 |
| 12:02:04 | 1,32 | 232.0 |
| 12:00:47 | 1,32 | 277.0 |
| 11:52:57 | 1,32 | 866.0 |
| 11:33:04 | 1,33 | 2133.0 |
| 11:33:04 | 1,33 | 2133.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:29:39 | 1,32 | 41409.0 |
| 11:29:39 | 1,32 | 143.0 |
| 11:12:40 | 1,32 | 500.0 |
| 11:12:40 | 1,32 | 1500.0 |
| 11:12:40 | 1,32 | 1598.0 |
| 11:12:40 | 1,32 | 4013.0 |
| 11:05:59 | 1,32 | 717.0 |
| 11:05:59 | 1,32 | 722.0 |
| 11:05:59 | 1,32 | 2150.0 |
| 11:05:59 | 1,32 | 5000.0 |
| 11:05:59 | 1,32 | 5000.0 |
| 11:03:16 | 1,32 | 605.0 |
| 11:03:16 | 1,32 | 908.0 |
| 11:03:16 | 1,32 | 1816.0 |
| 11:03:16 | 1,32 | 10000.0 |
| 11:02:00 | 1,32 | 686.0 |
| 11:02:00 | 1,32 | 843.0 |
| 11:02:00 | 1,32 | 2081.0 |
| 11:01:42 | 1,32 | 165.0 |
| 11:01:08 | 1,32 | 12000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:01:08 | 1,32 | 710.0 |
| 11:01:08 | 1,32 | 2132.0 |
| 11:01:08 | 1,32 | 2129.0 |
| 11:01:08 | 1,32 | 12910.0 |
| 10:42:07 | 1,33 | 63.0 |
| 10:32:30 | 1,33 | 12.0 |
| 10:24:12 | 1,33 | 2.0 |
| 10:09:20 | 1,33 | 96.0 |
| 09:55:58 | 1,33 | 3300.0 |
| 09:53:15 | 1,32 | 9535.0 |
| 09:53:14 | 1,32 | 2183.0 |
| 09:53:14 | 1,32 | 1478.0 |
| 09:53:14 | 1,32 | 10000.0 |
| 09:53:14 | 1,32 | 13269.0 |
| 09:52:04 | 1,32 | 845.0 |
| 09:50:13 | 1,32 | 479.0 |
| 09:50:13 | 1,32 | 241.0 |
| 09:46:14 | 1,32 | 4303.0 |
| 09:45:08 | 1,32 | 565.0 |
| 09:41:03 | 1,32 | 2470.0 |
Seite:
1
