Vodafone Group plc
WKN: A1XA83 / ISIN: GB00BH4HKS39Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:44 | 1,32 | 20537.0 |
| 17:35:44 | 1,32 | 20537.0 |
| 17:28:28 | 1,32 | 1936.0 |
| 17:26:03 | 1,32 | 30618.0 |
| 17:26:03 | 1,32 | 1382.0 |
| 17:24:55 | 1,32 | 6318.0 |
| 17:24:34 | 1,32 | 751.0 |
| 17:24:18 | 1,32 | 30000.0 |
| 17:23:48 | 1,32 | 6155.0 |
| 17:23:48 | 1,32 | 472.0 |
| 17:23:48 | 1,32 | 261.0 |
| 17:23:48 | 1,32 | 10000.0 |
| 17:21:55 | 1,32 | 527.0 |
| 17:21:55 | 1,32 | 1469.0 |
| 17:21:37 | 1,32 | 1.0 |
| 17:20:18 | 1,32 | 1695.0 |
| 17:19:17 | 1,32 | 169.0 |
| 17:19:07 | 1,32 | 692.0 |
| 17:18:14 | 1,32 | 2.0 |
| 17:17:14 | 1,32 | 7834.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:51 | 1,32 | 1756.0 |
| 17:15:42 | 1,32 | 78.0 |
| 17:12:25 | 1,32 | 70.0 |
| 17:05:53 | 1,32 | 12000.0 |
| 17:05:51 | 1,32 | 12000.0 |
| 17:03:45 | 1,32 | 9216.0 |
| 17:02:41 | 1,32 | 1007.0 |
| 17:02:41 | 1,32 | 396.0 |
| 17:02:41 | 1,32 | 233.0 |
| 16:59:31 | 1,32 | 940.0 |
| 16:57:38 | 1,32 | 895.0 |
| 16:57:38 | 1,32 | 713.0 |
| 16:57:38 | 1,32 | 3564.0 |
| 16:57:37 | 1,32 | 12000.0 |
| 16:57:37 | 1,32 | 17327.0 |
| 16:56:16 | 1,32 | 1204.0 |
| 16:56:16 | 1,32 | 1578.0 |
| 16:56:16 | 1,32 | 3612.0 |
| 16:55:33 | 1,32 | 5624.0 |
| 16:55:25 | 1,32 | 2694.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:25 | 1,32 | 3764.0 |
| 16:54:58 | 1,32 | 20000.0 |
| 16:54:58 | 1,32 | 12000.0 |
| 16:47:57 | 1,32 | 221.0 |
| 16:35:51 | 1,32 | 198.0 |
| 16:35:51 | 1,32 | 600.0 |
| 16:32:30 | 1,32 | 343.0 |
| 16:29:59 | 1,32 | 477.0 |
| 16:29:59 | 1,32 | 1431.0 |
| 16:29:59 | 1,32 | 657.0 |
| 16:29:59 | 1,32 | 2148.0 |
| 16:29:52 | 1,32 | 7909.0 |
| 16:29:52 | 1,32 | 2091.0 |
| 16:11:41 | 1,31 | 183.0 |
| 16:11:23 | 1,31 | 65.0 |
| 16:02:01 | 1,32 | 840.0 |
| 16:01:40 | 1,31 | 4010.0 |
| 15:55:00 | 1,31 | 30935.0 |
| 15:54:01 | 1,32 | 1575.0 |
| 15:52:16 | 1,32 | 52.0 |
Seite:
1
