Visionsys AI ADR
WKN: A41WW4 / ISIN: US8761083091Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.15 | 2.958 | 2.975 | 2.883 | 2.900 | 713 |
| 16.07.15 | 2.925 | 2.985 | 2.900 | 2.935 | 471 |
| 15.07.15 | 2.950 | 2.995 | 2.883 | 2.898 | 1430 |
| 14.07.15 | 2.915 | 3.000 | 2.915 | 2.965 | 1065 |
| 13.07.15 | 2.965 | 3.027 | 2.895 | 2.908 | 1025 |
| 10.07.15 | 2.995 | 3.040 | 2.880 | 2.920 | 1351 |
| 09.07.15 | 2.875 | 3.000 | 2.815 | 2.925 | 2000 |
| 08.07.15 | 2.510 | 2.597 | 2.500 | 2.575 | 2880 |
| 07.07.15 | 2.893 | 2.925 | 2.505 | 2.653 | 3906 |
| 06.07.15 | 2.970 | 3.043 | 2.920 | 3.003 | 2480 |
| 02.07.15 | 3.200 | 3.210 | 3.068 | 3.115 | 787 |
| 01.07.15 | 3.215 | 3.328 | 3.163 | 3.213 | 905 |
| 30.06.15 | 3.128 | 3.193 | 3.038 | 3.165 | 1126 |
| 29.06.15 | 3.070 | 3.149 | 2.960 | 3.118 | 1744 |
| 26.06.15 | 3.190 | 3.223 | 3.085 | 3.190 | 1565 |
| 25.06.15 | 3.250 | 3.332 | 3.183 | 3.298 | 884 |
| 24.06.15 | 3.358 | 3.383 | 3.235 | 3.253 | 699 |
| 23.06.15 | 3.405 | 3.423 | 3.308 | 3.355 | 1246 |
| 22.06.15 | 3.483 | 3.613 | 3.278 | 3.373 | 2487 |
| 19.06.15 | 3.605 | 3.605 | 3.325 | 3.393 | 3591 |
| 18.06.15 | 3.653 | 3.695 | 3.595 | 3.643 | 2007 |
| 17.06.15 | 3.543 | 3.708 | 3.488 | 3.665 | 3577 |
| 16.06.15 | 3.505 | 3.543 | 3.432 | 3.503 | 1398 |
| 15.06.15 | 3.530 | 3.563 | 3.398 | 3.518 | 3783 |
| 12.06.15 | 3.350 | 3.620 | 3.350 | 3.578 | 5597 |
