Visionsys AI ADR
WKN: A41WW4 / ISIN: US8761083091Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.15 | 2.123 | 2.165 | 1.935 | 1.940 | 4488 |
| 20.08.15 | 2.180 | 2.380 | 2.109 | 2.125 | 4881 |
| 19.08.15 | 2.640 | 2.653 | 2.090 | 2.178 | 9808 |
| 18.08.15 | 3.113 | 3.175 | 3.003 | 3.048 | 744 |
| 17.08.15 | 3.193 | 3.248 | 3.161 | 3.198 | 511 |
| 14.08.15 | 3.095 | 3.240 | 3.090 | 3.200 | 728 |
| 13.08.15 | 3.030 | 3.108 | 2.965 | 3.083 | 630 |
| 12.08.15 | 3.000 | 3.038 | 2.955 | 3.015 | 724 |
| 11.08.15 | 3.120 | 3.151 | 2.995 | 3.015 | 1089 |
| 10.08.15 | 3.078 | 3.163 | 3.073 | 3.160 | 209 |
| 07.08.15 | 3.053 | 3.113 | 2.985 | 2.988 | 437 |
| 06.08.15 | 3.163 | 3.163 | 3.025 | 3.053 | 774 |
| 05.08.15 | 3.040 | 3.213 | 3.008 | 3.170 | 907 |
| 04.08.15 | 2.923 | 3.098 | 2.923 | 3.038 | 316 |
| 03.08.15 | 2.950 | 2.980 | 2.890 | 2.930 | 603 |
| 31.07.15 | 2.995 | 3.013 | 2.908 | 2.955 | 415 |
| 30.07.15 | 2.968 | 3.013 | 2.948 | 2.988 | 388 |
| 29.07.15 | 2.960 | 3.003 | 2.960 | 2.988 | 291 |
| 28.07.15 | 2.943 | 2.990 | 2.901 | 2.965 | 532 |
| 27.07.15 | 2.875 | 2.990 | 2.825 | 2.938 | 1480 |
| 24.07.15 | 3.148 | 3.148 | 2.970 | 2.983 | 1314 |
| 23.07.15 | 2.990 | 3.138 | 2.990 | 3.103 | 619 |
| 22.07.15 | 2.955 | 2.990 | 2.948 | 2.990 | 185 |
| 21.07.15 | 2.910 | 3.025 | 2.903 | 2.965 | 655 |
| 20.07.15 | 2.890 | 2.935 | 2.865 | 2.923 | 910 |
