Visa Inc
WKN: A0NC7B / ISIN: US92826C8394Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.09 | 20,17 | 20,27 | 19,83 | 19,98 | 11987600 |
| 11.11.09 | 20,40 | 20,49 | 20,10 | 20,20 | 13694400 |
| 10.11.09 | 20,23 | 20,37 | 20,14 | 20,27 | 18523600 |
| 09.11.09 | 19,95 | 20,41 | 19,93 | 20,29 | 25107200 |
| 06.11.09 | 19,75 | 19,98 | 19,67 | 19,92 | 14266800 |
| 05.11.09 | 19,63 | 19,93 | 19,57 | 19,90 | 14478800 |
| 03.11.09 | 19,19 | 19,42 | 18,95 | 19,41 | 23624000 |
| 02.11.09 | 19,02 | 19,54 | 18,96 | 19,32 | 23325200 |
| 30.10.09 | 19,24 | 19,38 | 18,79 | 18,94 | 27076800 |
| 29.10.09 | 19,25 | 19,55 | 18,96 | 19,32 | 41460800 |
| 28.10.09 | 18,74 | 19,51 | 18,69 | 19,14 | 77848000 |
| 27.10.09 | 18,39 | 18,61 | 18,13 | 18,48 | 37536400 |
| 26.10.09 | 18,90 | 18,96 | 18,11 | 18,20 | 34756000 |
| 23.10.09 | 19,00 | 19,02 | 18,41 | 18,53 | 24303600 |
| 22.10.09 | 18,85 | 18,97 | 18,57 | 18,92 | 17104000 |
| 21.10.09 | 18,77 | 19,25 | 18,72 | 18,80 | 14837200 |
| 20.10.09 | 18,84 | 18,98 | 18,61 | 18,76 | 16286000 |
| 19.10.09 | 18,57 | 18,75 | 18,30 | 18,74 | 13965600 |
| 16.10.09 | 18,72 | 18,75 | 18,50 | 18,57 | 14443200 |
| 15.10.09 | 18,58 | 18,96 | 18,51 | 18,77 | 21649200 |
| 14.10.09 | 18,70 | 18,81 | 18,45 | 18,70 | 27112000 |
| 13.10.09 | 18,43 | 18,75 | 18,31 | 18,67 | 22853200 |
| 09.10.09 | 17,89 | 18,32 | 17,84 | 18,24 | 20352000 |
| 08.10.09 | 17,77 | 18,01 | 17,67 | 17,93 | 23670800 |
| 07.10.09 | 17,28 | 17,84 | 17,23 | 17,72 | 47897200 |
