Visa Inc
WKN: A0NC7B / ISIN: US92826C8394Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.09 | 21,85 | 22,42 | 21,85 | 22,13 | 102086000 |
| 17.12.09 | 21,62 | 21,85 | 21,38 | 21,76 | 38057200 |
| 16.12.09 | 21,56 | 21,87 | 21,47 | 21,76 | 33622400 |
| 15.12.09 | 21,00 | 21,55 | 20,98 | 21,54 | 36984800 |
| 14.12.09 | 21,25 | 21,48 | 20,87 | 21,19 | 68486800 |
| 11.12.09 | 20,53 | 20,60 | 20,29 | 20,34 | 10070800 |
| 10.12.09 | 20,47 | 20,69 | 20,35 | 20,58 | 14183200 |
| 09.12.09 | 19,91 | 20,48 | 19,88 | 20,44 | 15742400 |
| 08.12.09 | 19,93 | 20,10 | 19,89 | 20,00 | 10313200 |
| 07.12.09 | 20,07 | 20,16 | 19,96 | 19,98 | 9288000 |
| 04.12.09 | 20,27 | 20,40 | 19,68 | 20,07 | 21411600 |
| 03.12.09 | 20,57 | 20,66 | 19,98 | 20,01 | 18602800 |
| 02.12.09 | 20,77 | 20,85 | 20,52 | 20,56 | 12696400 |
| 01.12.09 | 20,38 | 20,85 | 20,25 | 20,74 | 24388000 |
| 30.11.09 | 20,06 | 20,35 | 20,05 | 20,25 | 14591600 |
| 27.11.09 | 20,00 | 20,21 | 19,90 | 20,08 | 9293600 |
| 25.11.09 | 20,20 | 20,48 | 0,090 | 20,45 | 11480800 |
| 24.11.09 | 20,09 | 20,16 | 19,90 | 20,16 | 11613200 |
| 23.11.09 | 20,20 | 20,20 | 19,98 | 20,11 | 17142000 |
| 20.11.09 | 19,95 | 20,10 | 19,91 | 20,00 | 11988000 |
| 19.11.09 | 19,99 | 20,39 | 19,56 | 20,05 | 30990800 |
| 18.11.09 | 20,06 | 20,22 | 19,92 | 20,10 | 11170400 |
| 17.11.09 | 19,96 | 20,17 | 19,82 | 20,14 | 15430800 |
| 16.11.09 | 20,02 | 20,10 | 19,81 | 19,89 | 21958800 |
| 13.11.09 | 19,98 | 20,05 | 19,69 | 20,00 | 12625200 |
