Visa Inc
WKN: A0NC7B / ISIN: US92826C8394Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.10 | 18,29 | 18,64 | 18,26 | 18,61 | 18187600 |
| 21.07.10 | 18,50 | 18,50 | 17,98 | 18,09 | 14390400 |
| 20.07.10 | 17,68 | 18,42 | 17,63 | 18,40 | 17611200 |
| 19.07.10 | 18,03 | 18,06 | 17,72 | 17,81 | 18590800 |
| 16.07.10 | 18,40 | 18,44 | 17,82 | 17,86 | 34062800 |
| 15.07.10 | 19,10 | 19,16 | 18,57 | 18,82 | 15142800 |
| 14.07.10 | 19,03 | 19,25 | 18,91 | 19,07 | 12442000 |
| 13.07.10 | 19,45 | 19,45 | 18,87 | 19,15 | 18675600 |
| 12.07.10 | 19,00 | 19,33 | 18,98 | 19,32 | 2192800 |
| 09.07.10 | 19,06 | 19,40 | 18,91 | 19,35 | 22137200 |
| 08.07.10 | 18,88 | 18,95 | 18,51 | 18,77 | 16132400 |
| 07.07.10 | 18,17 | 18,73 | 18,04 | 18,71 | 18676400 |
| 06.07.10 | 18,46 | 18,58 | 17,95 | 18,07 | 23679600 |
| 02.07.10 | 18,31 | 18,45 | 18,15 | 18,30 | 18553200 |
| 01.07.10 | 17,75 | 18,25 | 17,53 | 18,22 | 30024800 |
| 30.06.10 | 17,86 | 18,02 | 17,68 | 17,69 | 24500400 |
| 29.06.10 | 18,58 | 18,62 | 17,77 | 17,86 | 39483600 |
| 28.06.10 | 19,25 | 19,32 | 18,79 | 18,80 | 19777200 |
| 25.06.10 | 18,93 | 19,35 | 18,91 | 19,17 | 23774400 |
| 24.06.10 | 19,28 | 19,49 | 18,94 | 19,12 | 26007200 |
| 23.06.10 | 19,68 | 19,71 | 19,20 | 19,44 | 27690000 |
| 22.06.10 | 20,25 | 20,25 | 19,66 | 19,69 | 46864000 |
| 21.06.10 | 19,49 | 20,95 | 18,86 | 20,23 | 115622800 |
| 18.06.10 | 19,63 | 19,81 | 19,07 | 19,26 | 28741600 |
| 17.06.10 | 19,45 | 19,78 | 19,32 | 19,56 | 29100800 |
